生達 (1720)-第一金-自由券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.7
漲跌
▼0.4
漲幅
-0.56%
成交量
406張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	70.89	0	0.00	70.80	1	741	0.14%
2024/05/31	1	69.30	0	0.00	69.90	1	723	0.14%
2024/05/30	3	69.30	0	0.00	69.10	3	727	0.41%
2024/05/27	0	69.50	0	0.00	69.40	0	752	0.00%
2024/05/22	0	0.00	1	70.40	70.30	-1	754	-0.13%
2024/05/21	0	0.00	2	71.00	71.20	-2	743	-0.27%
2024/05/20	0	0.00	0.1	71.47	70.60	-0.1	730	-0.01%
2024/05/17	0.1	72.30	3	72.93	72.10	-2.9	678	-0.43%
2024/05/16	0	0.00	2	69.00	68.90	-2	601	-0.33%
2024/05/15	0	0.00	2	68.30	68.00	-2	616	-0.32%
2024/05/14	1	68.00	0	0.00	68.30	1	633	0.16%
2024/05/13	0	0.00	1	67.70	67.90	-1	615	-0.16%
2024/05/03	0	0.00	1	63.50	63.30	-1	547	-0.18%
2024/04/26	1	63.00	1	63.00	63.00	0	545	0.00%
2024/04/25	1	62.50	1	62.60	62.20	0	541	0.00%
2024/04/08	1	66.10	0	0.00	66.50	1	535	0.19%
2024/03/11	4	65.20	1	65.10	65.30	3	597	0.50%
2024/03/07	0	0.00	1	66.40	66.40	-1	658	-0.15%
2024/03/05	0	0.00	4	66.95	67.00	-4	688	-0.58%
2024/02/29	1	66.90	0	0.00	66.90	1	837	0.12%
2024/02/27	0	0.00	1	68.10	68.10	-1	820	-0.12%
2024/02/23	1	67.60	0	0.00	67.10	1	810	0.12%
2024/02/21	1	67.50	0	0.00	67.60	1	815	0.12%
2024/02/20	1	67.70	0	0.00	67.70	1	827	0.12%
2024/02/19	1	68.00	0	0.00	68.00	1	823	0.12%
2024/02/15	1	66.40	0	0.00	67.00	1	776	0.13%
2024/01/19	1	62.90	0	0.00	63.40	1	789	0.13%
2024/01/10	0	0.00	7	64.17	64.60	-7	806	-0.87%
2024/01/09	0	0.00	0.1	66.50	66.60	-0.1	792	-0.01%
2024/01/08	0	0.00	0.3	66.00	66.30	-0.3	794	-0.04%
2024/01/04	0	0.00	1	65.30	64.70	-1	790	-0.13%
2024/01/03	2	65.20	0	0.00	65.20	2	834	0.24%
2023/12/28	1	65.80	0	0.00	66.00	1	829	0.12%
2023/12/27	1	66.20	0	0.00	66.30	1	832	0.12%
2023/12/26	0	0.00	1	65.60	65.80	-1	832	-0.12%
2023/12/25	1	65.10	0	0.00	65.20	1	836	0.12%
2023/12/22	2	65.05	0	0.00	65.10	2	836	0.24%
2023/12/21	1	66.10	1	66.50	65.30	0	835	0.00%
2023/12/19	2	66.75	0	0.00	66.50	2	828	0.24%
2023/12/18	0	0.00	1	67.50	67.40	-1	823	-0.12%
2023/12/11	1	67.50	0	0.00	67.50	1	811	0.12%
2023/12/07	0	0.00	1	67.00	66.70	-1	845	-0.12%
2023/12/06	0	0.00	5	67.60	67.50	-5	857	-0.58%
2023/12/05	1	68.80	6	68.50	68.20	-5	842	-0.59%
2023/12/04	10	69.60	1	69.70	69.90	9	824	1.09%
2023/12/01	1	68.00	0	0.00	68.00	1	781	0.13%
2023/11/29	0	0.00	30	66.55	66.90	-30	742	-4.04%
2023/11/27	10	68.70	20	68.61	68.70	-10	685	-1.46%
2023/11/24	0	0.00	1	63.80	63.60	-1	597	-0.17%
2023/11/13	0	0.00	6	59.90	59.90	-6	596	-1.01%
2023/11/06	1	61.20	0	0.00	61.70	1	730	0.14%
2023/10/26	5	60.30	0	0.00	59.80	5	766	0.65%
2023/10/24	1	60.10	0	0.00	60.00	1	785	0.13%
2023/10/20	3	59.00	0	0.00	58.70	3	800	0.37%
2023/10/19	9	59.96	0	0.00	59.80	9	801	1.12%
2023/10/12	1	61.20	0	0.00	61.50	1	830	0.12%
2023/10/11	0.3	62.20	0	0.00	61.10	0.3	838	0.04%
2023/10/03	0	0.00	0.1	66.30	66.10	-0.1	850	-0.01%
2023/09/26	4	64.80	0	0.00	64.80	4	882	0.45%
2023/09/19	0	0.00	8	66.10	65.80	-8	996	-0.80%
2023/09/15	8	66.48	0	0.00	66.40	8	1,003	0.80%
2023/09/13	24	66.81	0	0.00	67.20	24	1,014	2.36%
2023/09/11	0	0.00	1	64.90	64.80	-1	989	-0.10%
2023/09/06	0	0.00	1	64.40	64.30	-1	1,021	-0.10%
2023/09/05	0	0.00	10	63.40	63.40	-10	1,045	-0.96%
2023/09/01	0	0.00	1	64.60	64.60	-1	1,224	-0.08%
2023/08/30	10	63.10	0	0.00	62.90	10	1,256	0.80%
2023/08/14	1	61.60	3	63.87	61.70	-2	1,389	-0.14%
2023/08/11	3	65.40	0	0.00	65.40	3	1,378	0.22%
2023/07/24	2	66.30	0	0.00	66.30	2	2,158	0.09%
2023/07/18	6	65.90	0	0.00	65.70	6	2,501	0.24%
2023/07/04	1	69.60	0	0.00	69.60	1	2,990	0.03%
2023/07/03	1	70.70	1	70.30	70.70	0	2,981	0.00%
2023/06/30	1	71.50	0.3	71.29	71.80	0.7	2,960	0.02%
2023/06/27	10	70.05	10	69.20	69.00	0	2,927	0.00%
2023/06/26	0.1	68.50	0	0.00	67.70	0.1	2,900	0.00%
2023/06/16	0.1	70.20	0	0.00	69.70	0.1	2,893	0.00%
2023/06/13	1	70.50	0	0.00	70.30	1	2,948	0.03%
2023/06/12	2.1	71.98	1	71.00	70.60	1.1	2,964	0.04%
2023/06/09	2	72.50	1	73.20	73.30	1	2,948	0.03%
2023/06/08	2.1	73.18	0	0.00	72.10	2.1	2,933	0.07%
2023/06/07	1	77.00	2	76.35	78.00	-1	2,844	-0.04%
2023/06/06	1	74.20	5	73.48	74.30	-4	2,789	-0.14%
2023/06/02	0	0.00	4	71.68	71.60	-4	2,795	-0.14%
2023/05/29	0	0.00	1	71.00	70.80	-1	2,996	-0.03%
2023/05/23	0	0.00	1	70.90	71.10	-1	2,988	-0.03%
2023/05/22	0	0.00	1	70.50	70.10	-1	2,979	-0.03%
2023/05/19	4	69.15	2	70.90	69.40	2	2,966	0.07%
2023/05/18	0	0.00	2	69.50	69.00	-2	2,941	-0.07%
2023/05/15	0.1	67.00	0	0.00	67.10	0.1	2,951	0.00%
2023/05/12	5.1	69.02	17	69.56	67.80	-11.9	2,950	-0.40%
2023/05/11	5.1	69.02	17	69.56	68.10	-11.9	2,937	-0.41%
2023/05/10	0	0.00	1	72.60	72.70	-1	2,863	-0.03%
2023/05/09	2	73.00	2	73.65	71.70	0	2,840	0.00%
2023/05/02	4	74.93	19	74.02	74.00	-15	2,624	-0.57%
2023/04/28	3	74.30	1	75.70	76.20	2	2,506	0.08%
2023/04/27	20	69.81	3	69.13	69.70	17	2,280	0.75%
2023/04/26	2	67.20	0	0.00	68.80	2	2,205	0.09%
2023/04/25	7	69.04	5	67.28	68.10	2	2,186	0.09%
2023/04/24	9	66.37	5	67.14	67.30	4	2,079	0.19%
2023/04/21	2	64.95	1	65.50	64.10	1	2,012	0.05%
2023/04/20	1	67.30	0	0.00	66.40	1	1,970	0.05%
2023/04/19	3	70.00	8	69.65	69.00	-5	1,967	-0.25%
2023/04/18	6	67.95	6	67.97	68.60	0	1,890	0.00%
2023/04/17	1	64.00	8	65.53	64.00	-7	1,772	-0.39%
2023/04/14	5	59.50	0	0.00	59.70	5	1,675	0.30%
2023/04/13	0	0.00	2	58.30	58.30	-2	1,751	-0.11%
2023/04/12	1	57.20	0	0.00	57.20	1	1,825	0.05%
2023/03/23	0	0.00	1	53.90	53.70	-1	4,251	-0.02%
2023/03/22	2	54.35	0	0.00	54.20	2	4,649	0.04%
2023/03/20	0	0.00	1	53.60	53.60	-1	4,958	-0.02%
2023/03/17	5	54.34	5	54.00	53.90	0	4,978	0.00%
2023/03/15	2	58.80	1.3	59.22	58.40	0.7	4,925	0.01%
2023/03/14	2	59.80	0	0.00	59.30	2	4,899	0.04%
2023/03/09	0	0.00	1	59.70	60.60	-1	4,859	-0.02%
2023/03/07	1.3	60.65	0	0.00	60.60	1.3	4,854	0.03%
2023/03/03	0	0.00	1	59.80	59.80	-1	4,782	-0.02%
2023/03/02	0	0.00	10	59.90	60.20	-10	4,743	-0.21%
2023/02/24	1	57.70	0	0.00	57.70	1	4,589	0.02%
2023/02/23	0	0.00	5	58.00	58.10	-5	4,589	-0.11%
2023/02/22	0	0.00	5	57.60	57.50	-5	4,579	-0.11%
2023/02/17	0	0.00	1	57.20	57.30	-1	4,541	-0.02%
2023/02/16	0	0.00	1	57.60	57.90	-1	4,533	-0.02%
2023/02/14	11	58.39	0	0.00	58.40	11	4,511	0.24%
2023/02/10	0	0.00	1	57.20	57.20	-1	4,464	-0.02%
2023/02/09	1	58.90	0	0.00	58.10	1	4,444	0.02%
2023/02/08	1	58.60	0	0.00	58.30	1	4,422	0.02%
2023/02/07	0	0.00	3	58.23	57.90	-3	4,406	-0.07%
2023/02/06	0	0.00	2	58.50	58.50	-2	4,383	-0.05%
2023/02/03	1	57.90	0	0.00	57.40	1	4,344	0.02%
2023/02/02	2	56.50	0	0.00	57.20	2	4,323	0.05%
2023/01/31	0	0.00	3	55.60	55.70	-3	4,288	-0.07%
2023/01/30	5	55.50	2	55.80	55.80	3	4,276	0.07%
2023/01/13	1	55.30	2	55.40	55.20	-1	4,243	-0.02%
2023/01/12	1	55.60	1	54.60	54.40	0	4,224	0.00%
2023/01/11	5	56.40	0	0.00	55.30	5	4,195	0.12%
2023/01/05	0	0.00	1	60.00	58.30	-1	4,000	-0.02%
2023/01/03	2	60.00	0	0.00	59.40	2	3,890	0.05%
2022/12/30	1	60.00	2	61.10	61.50	-1	3,780	-0.03%
2022/12/29	4	60.33	2	60.60	61.00	2	3,683	0.05%
2022/12/28	28	61.33	17	59.96	59.80	11	3,542	0.31%
2022/12/27	10	61.15	7	61.43	62.00	3	3,317	0.09%
2022/12/22	3	58.70	0	0.00	59.00	3	2,525	0.12%
2022/12/21	1	56.60	3	57.33	57.50	-2	2,387	-0.08%
2022/12/20	9	57.00	2	55.10	55.10	7	2,238	0.31%
2022/12/19	7	60.64	2	60.70	60.70	5	2,063	0.24%
2022/12/16	1	60.30	0	0.00	58.50	1	1,785	0.06%
2022/12/15	6	64.23	6	59.30	59.80	0	1,470	0.00%
2022/12/14	10	62.30	13	61.77	60.80	-3	1,180	-0.25%
2022/12/13	2	60.00	2	61.50	61.90	0	775	0.00%
2022/12/12	0	0.00	7	56.23	56.30	-7	594	-1.18%
2022/11/28	1	46.70	0	0.00	47.45	1	369	0.27%
2022/11/22	0	0.00	1	46.90	46.75	-1	392	-0.25%
2022/11/21	1	47.00	0	0.00	47.20	1	394	0.25%
2022/11/18	0	0.00	1	46.35	46.50	-1	389	-0.26%
2022/11/17	0	0.00	1	45.85	46.15	-1	391	-0.26%
2022/11/15	1	45.45	0	0.00	45.50	1	419	0.24%
2022/11/08	1	45.25	0	0.00	45.55	1	431	0.23%
2022/10/07	0	0.00	5	46.00	46.00	-5	480	-1.04%
2022/10/06	5	46.00	0	0.00	46.20	5	481	1.04%
2022/09/13	2	48.70	0	0.00	48.65	2	622	0.32%
2022/08/30	0	0.00	2	49.20	49.40	-2	619	-0.32%
2022/08/26	2	48.60	2	48.55	48.55	0	603	0.00%
2022/08/23	2	49.00	0	0.00	48.15	2	592	0.34%
2022/08/17	0	0.00	1	47.75	47.65	-1	556	-0.18%
2022/08/11	0	0.00	2	45.40	45.90	-2	539	-0.37%
2022/08/10	0	0.00	2	45.45	45.65	-2	538	-0.37%
2022/07/27	4	46.85	0	0.00	46.90	4	544	0.74%
2022/07/26	0	0.00	30	46.80	46.90	-30	544	-5.51%
2022/07/22	8	45.50	0	0.00	45.90	8	554	1.44%
2022/07/21	12	45.77	0	0.00	45.45	12	581	2.06%
2022/07/19	10	46.75	0	0.00	46.35	10	730	1.37%
2022/07/12	1	46.80	0	0.00	46.20	1	1,047	0.10%
2022/07/11	0	0.00	1	46.75	46.85	-1	1,021	-0.10%
2022/07/08	0	0.00	1	45.00	45.75	-1	1,005	-0.10%
2022/07/01	0	0.00	1	44.80	44.90	-1	984	-0.10%
2022/06/30	0	0.00	1	45.55	44.85	-1	974	-0.10%
2022/06/29	0	0.00	1	46.00	45.95	-1	964	-0.10%
2022/06/28	1	46.05	1	45.80	45.60	0	952	0.00%
2022/06/24	1	44.45	0	0.00	44.90	1	923	0.11%
2022/06/16	6	44.40	6	44.23	44.00	0	873	0.00%
2022/05/09	0	0.00	2	43.70	43.25	-2	931	-0.21%
2022/05/05	1	44.70	0	0.00	44.80	1	913	0.11%
2022/04/28	0	0.00	1	45.00	44.90	-1	886	-0.11%
2022/04/27	0	0.00	1	43.70	44.50	-1	871	-0.11%
2022/04/25	5	44.85	2	46.40	44.80	3	814	0.37%
2022/04/22	0	0.00	10	47.85	46.60	-10	691	-1.45%
2022/04/18	10	45.90	0	0.00	45.60	10	454	2.20%
2022/04/12	1	41.40	0	0.00	41.80	1	386	0.26%
2022/04/07	1	42.40	0	0.00	42.45	1	380	0.26%
2022/04/01	1	42.40	0	0.00	42.65	1	397	0.25%
2022/03/30	1	42.90	0	0.00	42.85	1	399	0.25%
2022/03/16	3	43.40	0	0.00	42.85	3	490	0.61%
2022/03/04	0	0.00	1	44.30	44.10	-1	481	-0.21%
2022/02/18	1	42.85	0	0.00	42.85	1	429	0.23%
2022/01/11	0	0.00	6	43.35	43.40	-6	395	-1.52%
2022/01/04	0	0.00	1	42.95	43.05	-1	373	-0.27%
2021/12/27	0	0.00	1	42.35	42.30	-1	342	-0.29%
2021/12/23	1	41.80	1	41.70	41.95	0	339	0.00%
2021/12/22	0	0.00	1	43.00	42.70	-1	332	-0.30%
2021/12/21	0	0.00	1	42.65	42.85	-1	332	-0.30%
2021/12/15	1	43.05	0	0.00	41.35	1	294	0.34%
2021/12/14	1	42.10	0	0.00	42.70	1	267	0.37%
2021/11/29	1	39.70	1	39.50	39.70	0	219	0.00%
2021/11/19	0	0.00	7	40.00	40.10	-7	218	-3.21%
2021/11/05	0	0.00	2	39.25	39.35	-2	211	-0.95%
2021/10/04	2	37.35	0	0.00	37.30	2	290	0.69%
2021/07/30	3	38.33	0	0.00	38.20	3	724	0.41%
2021/07/06	0	0.00	2	40.25	40.35	-2	829	-0.24%
2021/07/02	1	40.65	2	40.55	40.50	-1	828	-0.12%
2021/06/15	1	39.30	0	0.00	39.50	1	850	0.12%
2021/06/10	0	0.00	3	39.82	39.05	-3	857	-0.35%
2021/05/25	1	38.10	5	38.20	38.20	-4	807	-0.50%
2021/05/21	2	38.80	0	0.00	38.80	2	796	0.25%
2021/05/20	7	38.51	0	0.00	38.70	7	784	0.89%
2021/05/14	0	0.00	2	39.40	39.40	-2	625	-0.32%
2021/05/12	1	40.45	1	39.25	38.90	0	575	0.00%
2021/05/10	2	40.90	0	0.00	40.85	2	531	0.38%
2021/04/28	0	0.00	5	40.15	40.10	-5	448	-1.12%
2021/04/27	5	40.10	0	0.00	40.30	5	442	1.13%
2021/04/22	0	0.00	2	39.90	39.40	-2	432	-0.46%
2021/04/21	0	0.00	1	40.25	40.30	-1	417	-0.24%
2021/04/16	1	39.55	0	0.00	39.65	1	408	0.25%
2021/04/14	0	0.00	0.1	39.05	39.05	-0.1	422	-0.01%
2021/04/13	0	0.00	1	39.79	39.45	-1	411	-0.25%
2021/04/12	1	39.15	0	0.00	39.20	1	398	0.25%
2021/04/06	0	0.00	1	39.00	38.70	-1	391	-0.26%
2021/03/29	0	0.00	2	39.15	39.15	-2	386	-0.52%
2021/03/19	2	38.65	0	0.00	38.80	2	364	0.55%
2021/03/03	0.1	37.00	0	0.00	36.80	0.1	365	0.03%
2021/02/26	0	0.00	1	36.85	37.05	-1	376	-0.27%
2021/02/24	0	0.00	2	36.95	37.00	-2	379	-0.53%
2021/02/23	0	0.00	3	37.10	37.00	-3	376	-0.80%
2021/01/22	0	0.00	1	35.65	35.70	-1	396	-0.25%
2021/01/20	1	36.60	0	0.00	35.85	1	400	0.25%
2021/01/19	0	0.00	1	36.60	36.60	-1	393	-0.25%
2021/01/15	1	36.55	0	0.00	36.50	1	405	0.25%
2021/01/12	2	37.50	1	37.55	37.45	1	406	0.25%
2021/01/11	0	0.00	1	37.35	37.25	-1	402	-0.25%
2021/01/07	0	0.00	1	36.55	36.50	-1	394	-0.25%
2020/12/29	0	0.00	1	37.20	37.15	-1	372	-0.27%
2020/12/24	1	37.60	0	0.00	37.60	1	379	0.26%
2020/12/22	2	37.78	0	0.00	37.85	2	420	0.48%
2020/12/18	1	37.00	1	36.95	37.00	0	436	0.00%
2020/12/02	2	38.55	1	38.45	38.40	1	442	0.23%
2020/11/26	0	0.00	1	38.20	38.60	-1	433	-0.23%
2020/11/17	0	0.00	1	37.80	37.80	-1	443	-0.23%
2020/11/03	1	36.85	0	0.00	36.70	1	507	0.20%
2020/10/28	0	0.00	7	37.05	37.05	-7	555	-1.26%
2020/10/26	1	37.50	3	37.60	37.60	-2	577	-0.35%
2020/10/23	6	38.18	3	38.30	38.10	3	595	0.50%
2020/10/19	3	37.63	0	0.00	37.45	3	645	0.46%
2020/10/16	0	0.00	3	37.50	37.30	-3	663	-0.45%
2020/10/13	0	0.00	3	37.55	37.70	-3	756	-0.40%
2020/10/12	1	38.75	0	0.00	38.15	1	767	0.13%
2020/10/05	1	38.90	1	38.90	39.10	0	934	0.00%
2020/09/14	1	38.30	0	0.00	38.70	1	1,617	0.06%
2020/08/31	3	39.75	0	0.00	39.55	3	2,751	0.11%
2020/08/25	0	0.00	1	39.55	39.45	-1	2,784	-0.04%
2020/08/19	0	0.00	6	41.35	41.30	-6	2,843	-0.21%
2020/08/18	1	42.10	0	0.00	42.15	1	2,869	0.03%
2020/08/12	1	42.10	6	41.59	42.20	-5	3,004	-0.17%
2020/08/07	2	43.50	2	43.63	43.25	0	3,156	0.00%
2020/07/30	3	41.70	3	42.00	41.55	0	3,699	0.00%
2020/07/29	0	0.00	10	42.00	42.85	-10	3,858	-0.26%
2020/07/20	0	0.00	2	43.98	45.25	-2	4,241	-0.05%
2020/07/16	3	45.73	0	0.00	45.40	3	4,203	0.07%
2020/07/14	0	0.00	1	46.80	46.00	-1	4,239	-0.02%
2020/07/13	3	47.10	0	0.00	46.90	3	4,272	0.07%
2020/07/10	1	48.60	1	48.05	47.20	0	4,318	0.00%
2020/07/09	2	48.90	0	0.00	48.70	2	4,381	0.05%
2020/07/08	0	0.00	1	47.00	47.30	-1	4,359	-0.02%
2020/07/06	5	46.15	0	0.00	45.75	5	4,365	0.11%
2020/07/02	1	45.70	0	0.00	45.85	1	4,360	0.02%
2020/06/29	1	45.10	1	45.45	45.10	0	4,395	0.00%
2020/06/22	18	46.38	4	46.35	45.70	14	4,500	0.31%
2020/06/19	4	47.75	9	48.47	47.30	-5	4,424	-0.11%
2020/06/18	11	49.58	10	49.95	50.20	1	4,241	0.02%
2020/06/17	4	47.11	4	46.86	47.50	0	3,829	0.00%
2020/06/16	3	44.58	6	44.06	43.95	-3	3,552	-0.08%
2020/06/15	6	43.88	5	43.72	44.90	1	3,451	0.03%
2020/06/11	6	41.69	2	41.20	40.20	4	3,249	0.12%
2020/06/10	0	0.00	2	41.48	41.80	-2	3,213	-0.06%
2020/06/08	0	0.00	2	41.50	40.95	-2	3,178	-0.06%
2020/06/05	1	40.70	2	40.68	40.90	-1	3,158	-0.03%
2020/06/04	2	40.30	0	0.00	39.90	2	3,144	0.06%
2020/05/27	3	39.25	0	0.00	39.20	3	3,153	0.10%
2020/05/25	5	41.20	1	41.00	40.70	4	3,086	0.13%
2020/05/22	10	41.20	10	40.40	40.40	0	3,055	0.00%
2020/05/19	5	40.79	0	0.00	40.00	5	2,958	0.17%
2020/05/15	3	39.50	0	0.00	38.75	3	2,849	0.11%
2020/05/14	0	0.00	16	40.25	39.70	-16	2,807	-0.57%
2020/05/13	8	40.18	0	0.00	39.85	8	2,728	0.29%
2020/05/11	12	41.15	0	0.00	40.20	12	2,644	0.45%
2020/05/08	2	41.38	20.3	41.78	40.10	-18.3	2,586	-0.71%
2020/05/07	0	0.00	13	43.71	44.00	-13	2,506	-0.52%
2020/05/06	17	43.63	29	45.05	43.30	-12	2,424	-0.49%
2020/05/05	5	43.46	13	42.13	41.85	-8	2,126	-0.38%
2020/05/04	7.3	39.67	11	42.64	42.40	-3.7	1,950	-0.19%
2020/04/30	16	38.55	22	38.12	38.95	-6	1,748	-0.34%
2020/04/29	10	37.30	0	0.00	37.05	10	1,619	0.62%
2020/04/28	0	0.00	2	37.00	37.05	-2	1,642	-0.12%
2020/04/24	6	37.38	9	37.27	37.00	-3	1,682	-0.18%
2020/04/23	1	36.80	1	36.60	37.25	0	1,626	0.00%
2020/04/21	4	36.05	5	35.53	35.45	-1	1,578	-0.06%
2020/04/20	4	36.85	1	36.50	36.35	3	1,544	0.19%
2020/04/17	1	36.50	5	36.80	36.20	-4	1,513	-0.26%
2020/04/16	0	0.00	3	37.87	37.10	-3	1,467	-0.20%
2020/04/15	2	37.05	0	0.00	37.30	2	1,400	0.14%
2020/04/14	6	37.08	14	37.42	38.10	-8	1,324	-0.60%
2020/04/13	38	36.88	3	36.17	36.45	35	1,168	2.99%
2020/04/10	7	35.41	3	35.48	35.30	4	1,061	0.38%
2020/04/09	1	34.35	1	34.80	34.35	0	983	0.00%
2020/04/07	5	34.28	2	34.60	34.10	3	950	0.32%
2020/04/06	4	35.08	1	35.30	34.95	3	922	0.33%
2020/04/01	7	34.69	1	35.35	34.75	6	865	0.69%
2020/03/31	0	0.00	1	34.20	34.20	-1	822	-0.12%
2020/03/30	3	34.48	7	34.58	34.70	-4	797	-0.50%
2020/03/27	11	35.56	1	33.50	36.10	10	718	1.39%
2020/03/24	0	0.00	8	30.70	30.50	-8	525	-1.52%
2020/03/23	8	30.50	1	30.10	30.50	7	520	1.34%
2020/03/19	1	29.80	0	0.00	27.85	1	510	0.20%
2020/03/18	1	30.15	1	30.30	30.10	0	497	0.00%
2020/03/16	1	31.40	0	0.00	30.90	1	498	0.20%
2020/03/09	0	0.00	7	35.39	34.60	-7	449	-1.56%
2020/03/06	2	34.60	3	35.47	35.80	-1	406	-0.25%
2020/02/24	5	34.45	0	0.00	34.45	5	627	0.80%
2020/02/21	1	34.10	0	0.00	34.10	1	620	0.16%
2020/01/31	10	37.10	1	37.10	34.95	9	566	1.59%
2020/01/30	1	35.95	2	36.70	37.10	-1	529	-0.19%
2020/01/06	1	33.65	0	0.00	33.55	1	431	0.23%
2020/01/03	0	0.00	1	33.90	33.75	-1	430	-0.23%
2020/01/02	2	34.05	0	0.00	33.95	2	428	0.47%
2019/12/26	0	0.00	5	33.50	33.45	-5	421	-1.19%
2019/12/25	0	0.00	10	33.50	33.55	-10	419	-2.38%
2019/12/19	0	0.00	5	33.75	33.70	-5	417	-1.20%
2019/12/12	15	33.55	0	0.00	33.45	15	417	3.59%
2019/12/11	0	0.00	10	33.90	33.75	-10	408	-2.45%
2019/12/06	1	33.70	0	0.00	33.70	1	401	0.25%
2019/12/02	15	33.80	0	0.00	33.80	15	391	3.84%
2019/11/27	1	35.15	1	34.90	34.90	0	354	0.00%
2019/11/25	10	35.87	10	36.18	35.15	0	324	0.00%
2019/11/22	7	34.89	37	35.41	35.75	-30	226	-13.27%
2019/11/20	0	0.00	1	32.40	32.35	-1	104	-0.96%
2019/11/04	10	33.00	0	0.00	33.15	10	105	9.50%
2019/10/30	5	33.00	0	0.00	33.10	5	111	4.47%
2019/10/29	10	32.80	0	0.00	32.80	10	112	8.87%
2019/10/28	3	32.70	0	0.00	32.70	3	116	2.57%
2019/10/24	1	32.95	0	0.00	33.00	1	121	0.82%
2019/09/19	0	0.00	1	32.45	32.45	-1	151	-0.66%
2019/09/05	0	0.00	1	32.25	32.30	-1	155	-0.65%
2019/08/27	0	0.00	20	32.00	32.00	-20	160	-12.48%
2019/08/26	20	31.89	2	31.85	31.85	18	159	11.29%
2019/07/31	3	33.45	4	33.55	33.60	-1	149	-0.67%
2019/07/29	3	33.75	0	0.00	33.80	3	144	2.08%
2019/07/18	1	33.90	0	0.00	33.90	1	140	0.71%
2019/05/22	0	0.00	10	32.84	32.80	-10	202	-4.93%
2019/03/08	1	34.50	0	0.00	34.25	1	169	0.59%
2019/03/06	0	0.00	1	32.85	32.95	-1	130	-0.76%
2019/02/22	0	0.00	1	32.80	33.00	-1	126	-0.79%
2019/02/21	1	32.60	0	0.00	32.60	1	118	0.84%
2019/02/19	0	0.00	1	32.50	32.50	-1	116	-0.86%
2019/01/30	0	0.00	1	31.35	31.50	-1	104	-0.96%
2019/01/24	1	31.25	0	0.00	31.20	1	104	0.96%
2018/12/10	0	0.00	4	30.80	30.95	-4	228	-1.75%
2018/09/26	0	0.00	2	32.10	32.15	-2	397	-0.50%
2018/09/20	0	0.00	7	32.65	32.60	-7	395	-1.77%
2018/09/18	2	32.90	0	0.00	32.60	2	389	0.51%
2018/09/17	0	0.00	6	32.60	32.25	-6	387	-1.55%
2018/09/14	7	34.64	1	33.90	33.15	6	383	1.56%
2018/09/12	10	31.40	0	0.00	31.35	10	322	3.10%
2018/08/17	0	0.00	1	31.60	31.50	-1	398	-0.25%
2018/08/16	2	31.53	0	0.00	31.55	2	419	0.48%
2018/08/06	1	32.85	0	0.00	32.70	1	502	0.20%
2018/08/02	0	0.00	2	33.10	32.95	-2	495	-0.40%
2018/07/31	1	34.30	0	0.00	34.50	1	497	0.20%
2018/07/30	2	34.30	0	0.00	34.25	2	499	0.40%
2018/07/16	0	0.00	1	35.05	34.85	-1	1,041	-0.10%
2018/07/13	1	34.45	0	0.00	35.05	1	1,029	0.10%
2018/07/04	0	0.00	2	33.50	33.45	-2	943	-0.21%
2018/07/03	1	33.85	1	33.80	33.75	0	949	0.00%
2018/06/08	0	0.00	1	34.50	34.45	-1	984	-0.10%
2018/06/05	1	35.15	1	34.90	34.90	0	984	0.00%
2018/06/04	1	35.25	0	0.00	35.05	1	984	0.10%
2018/06/01	2	35.00	0	0.00	34.90	2	977	0.20%
2018/05/04	1	34.60	0	0.00	34.50	1	839	0.12%
2018/05/02	0	0.00	10	37.45	37.25	-10	789	-1.27%
2018/04/30	0	0.00	3	37.27	36.60	-3	754	-0.40%
2018/04/27	1	36.80	2	37.20	36.90	-1	723	-0.14%
2018/04/26	7	38.09	1	38.00	36.50	6	673	0.89%
2018/04/24	5	36.90	0	0.00	34.70	5	509	0.98%
2018/04/23	3	35.42	2	35.00	37.00	1	457	0.22%
2018/04/18	2	33.15	0	0.00	33.30	2	309	0.65%
2018/04/16	0	0.00	5	33.95	33.75	-5	322	-1.55%
2018/03/27	0	0.00	6	34.60	34.70	-6	325	-1.84%
2018/03/26	6	33.95	0	0.00	34.55	6	330	1.81%
2018/03/13	10	33.30	0	0.00	33.20	10	405	2.47%
2018/03/08	0	0.00	0.1	33.20	32.90	-0.1	481	-0.02%
2018/03/07	5	33.08	0	0.00	32.90	5	517	0.97%
2018/02/09	0	0.00	3	32.60	32.75	-3	921	-0.33%
2018/01/31	1	35.15	0	0.00	35.20	1	993	0.10%
2018/01/26	1	35.00	1	35.40	35.65	0	985	0.00%
2018/01/16	3	35.30	0	0.00	35.10	3	965	0.31%
2018/01/12	0	0.00	8	34.25	34.30	-8	958	-0.83%
2018/01/11	0	0.00	3	34.25	34.15	-3	963	-0.31%