中碳 (1723)-第一金-自由券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
1,018張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	109.00	0	0.00	109.00	1	803	0.12%
2024/06/21	1	110.00	0	0.00	110.00	1	789	0.13%
2024/06/20	3.1	110.16	0	0.00	110.50	3.1	785	0.39%
2024/06/18	0	109.00	0	0.00	108.50	0	818	0.00%
2024/06/17	4	109.88	0	0.00	109.00	4	858	0.47%
2024/06/12	0	110.00	1	111.00	111.00	-1	913	-0.11%
2024/06/07	0	109.00	0	0.00	109.00	0	942	0.00%
2024/06/05	4	111.00	0	0.00	110.00	4	934	0.43%
2024/06/04	20	111.00	0	0.00	111.00	20	929	2.15%
2024/05/27	0.1	113.00	0	0.00	112.00	0.1	923	0.01%
2024/05/24	0	0.00	0	112.50	112.00	0	918	0.00%
2024/05/21	0	0.00	0.1	115.50	115.50	-0.1	871	-0.01%
2024/05/13	0	113.50	0	113.00	113.50	0	797	0.00%
2024/04/24	0.1	113.00	0	0.00	112.50	0.1	738	0.01%
2024/04/19	1	111.00	0	0.00	112.00	1	741	0.13%
2024/04/18	0.1	113.00	0	0.00	113.00	0.1	731	0.01%
2024/04/11	1	116.50	0	0.00	116.00	1	701	0.14%
2024/04/03	0.1	117.00	0	0.00	117.50	0.1	677	0.01%
2024/03/28	1	121.50	3	125.67	123.50	-2	589	-0.34%
2024/03/27	0	0.00	0.1	121.00	122.00	-0.1	545	-0.02%
2024/03/25	0	0.00	10	119.00	119.00	-10	523	-1.91%
2024/03/22	0.1	119.00	0	0.00	118.50	0.1	514	0.02%
2024/03/20	10	121.50	1.2	123.87	124.50	8.8	451	1.96%
2024/03/19	0	0.00	2	122.24	121.50	-2	405	-0.50%
2024/03/15	0	0.00	0.1	117.00	117.00	-0.1	347	-0.01%
2024/03/14	0	0.00	2.1	119.20	116.50	-2.1	339	-0.62%
2024/03/13	0	0.00	0.1	114.00	114.50	-0.1	303	-0.02%
2024/03/06	0.1	111.50	0	0.00	111.00	0.1	281	0.02%
2024/03/04	0	111.50	0	0.00	111.50	0	282	0.00%
2024/02/19	2	113.00	0	0.00	114.00	2	274	0.73%
2024/02/16	0.1	113.00	0	0.00	113.00	0.1	279	0.02%
2024/02/15	0	0.00	2	112.50	113.00	-2	281	-0.71%
2024/01/29	0	0.00	1	115.50	116.00	-1	307	-0.32%
2024/01/26	0	115.50	0	0.00	115.50	0	311	0.00%
2024/01/24	1.1	114.02	0	0.00	114.00	1.1	317	0.33%
2024/01/23	0	114.00	0	0.00	113.50	0	324	0.00%
2024/01/17	0.1	115.00	0	0.00	114.50	0.1	355	0.01%
2024/01/16	0	116.00	0	0.00	115.00	0	378	0.00%
2024/01/10	0	0.00	3	115.67	115.50	-3	608	-0.49%
2024/01/08	0	0.00	1	118.00	117.00	-1	620	-0.16%
2023/12/22	0	119.50	0	0.00	118.00	0	645	0.00%
2023/12/20	0	0.00	0.1	119.50	120.50	-0.1	624	-0.02%
2023/12/18	0	0.00	0.1	119.00	119.00	-0.1	603	-0.02%
2023/11/30	0.1	116.00	0	0.00	116.00	0.1	589	0.02%
2023/11/28	0	0.00	2	116.25	116.50	-2	590	-0.34%
2023/11/22	0.1	116.51	0	0.00	117.50	0.1	587	0.01%
2023/11/21	0.1	117.00	0	0.00	117.00	0.1	586	0.01%
2023/11/10	1.1	115.04	0	0.00	115.00	1.1	556	0.19%
2023/11/09	0	0.00	1	115.50	116.00	-1	549	-0.18%
2023/11/08	0	0.00	1	117.00	117.00	-1	543	-0.18%
2023/11/03	2	120.01	0	0.00	120.00	2	528	0.38%
2023/11/02	1	120.51	15	121.50	120.50	-14	527	-2.65%
2023/11/01	0	0.00	3	120.83	121.50	-3	522	-0.57%
2023/10/26	5	118.50	0	0.00	119.00	5	509	0.98%
2023/10/25	0	0.00	1	119.50	118.50	-1	507	-0.20%
2023/10/24	2	117.25	0	0.00	117.00	2	496	0.40%
2023/10/23	14.1	121.07	3	132.17	120.50	11.1	469	2.35%
2023/10/20	0	0.00	3	120.17	121.50	-3	294	-1.02%
2023/10/18	1	117.99	0	0.00	118.00	1	258	0.39%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/16	2	116.50	0	0.00	117.00	2	246	0.81%
2023/10/11	1	117.00	0	0.00	117.50	1	246	0.41%
2023/09/20	1	114.00	0	0.00	114.00	1	289	0.35%
2023/09/15	1	113.50	0	0.00	113.00	1	314	0.32%
2023/08/21	0	109.00	0	0.00	109.00	0	391	0.00%
2023/08/09	0.2	111.00	0	0.00	110.50	0.2	408	0.05%
2023/08/01	0	0.00	0.1	110.50	110.50	-0.1	393	-0.03%
2023/07/26	0	0.00	0.1	108.50	107.50	-0.1	382	-0.03%
2023/07/24	1	108.00	0	0.00	107.00	1	377	0.27%
2023/07/17	0.1	110.00	0	0.00	109.50	0.1	359	0.03%
2023/07/14	0	0.00	0.4	110.50	109.50	-0.4	356	-0.11%
2023/07/12	0	0.00	1	114.00	113.50	-1	344	-0.29%
2023/07/06	0	0.00	0.2	116.00	115.00	-0.2	316	-0.06%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/21	1	118.00	0	0.00	118.00	1	288	0.35%
2023/06/20	0	0.00	7	117.50	118.50	-7	275	-2.54%
2023/06/19	0	0.00	0	118.50	118.00	0	262	-0.01%
2023/06/16	0.3	116.00	0	0.00	116.50	0.3	250	0.12%
2023/06/15	1.2	118.42	0	0.00	117.50	1.2	240	0.50%
2023/06/14	0.2	114.50	0	0.00	116.00	0.2	224	0.09%
2023/06/12	0	0.00	3	113.00	113.50	-3	209	-1.44%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/02	0	0.00	0.2	113.50	113.00	-0.2	207	-0.12%
2023/05/31	0	0.00	0	113.50	113.50	0	209	-0.01%
2023/05/12	0	0.00	1	113.50	112.50	-1	205	-0.49%
2023/05/11	0	0.00	1	113.50	114.00	-1	204	-0.49%
2023/05/02	0	0.00	1	115.50	115.50	-1	223	-0.45%
2023/04/26	0	0.00	0	113.50	113.50	0	224	0.00%
2023/04/24	4	114.50	0	0.00	114.50	4	222	1.80%
2023/04/13	1	114.00	0	0.00	114.00	1	216	0.46%
2023/04/11	0	0.00	1	115.50	115.50	-1	214	-0.47%
2023/03/10	1	113.00	0	0.00	113.00	1	221	0.45%
2023/02/23	0	112.50	0	0.00	112.50	0	219	0.01%
2023/02/15	0	0.00	1	110.00	109.50	-1	221	-0.45%
2023/02/14	0	0.00	1	110.00	110.00	-1	222	-0.45%
2023/01/10	1	106.50	0	0.00	106.50	1	222	0.45%
2022/12/29	2	105.25	0	0.00	105.00	2	249	0.80%
2022/12/26	1	105.50	1	106.00	106.00	0	252	0.00%
2022/12/13	0	0.00	1	106.00	106.50	-1	290	-0.34%
2022/12/09	0	0.00	1	107.00	106.00	-1	298	-0.33%
2022/12/06	0	0.00	1	110.00	109.00	-1	298	-0.34%
2022/12/05	1	110.50	2.1	109.76	110.00	-1.1	299	-0.37%
2022/11/30	0	0.00	0.1	108.50	109.00	-0.1	299	-0.03%
2022/11/24	0	0.00	0.2	108.75	108.50	-0.2	300	-0.07%
2022/11/23	0	0.00	0.8	107.63	108.00	-0.8	300	-0.27%
2022/11/22	0	0.00	0.2	107.50	107.00	-0.2	303	-0.07%
2022/11/21	0	0.00	0.1	107.50	107.00	-0.1	309	-0.03%
2022/11/17	0	0.00	0.4	107.38	107.00	-0.4	316	-0.13%
2022/11/16	0	0.00	0.1	108.00	106.50	-0.1	319	-0.03%
2022/11/10	0	0.00	0.2	107.00	106.00	-0.2	326	-0.06%
2022/11/09	0	0.00	0.5	106.30	106.50	-0.5	330	-0.15%
2022/11/08	0	0.00	1.1	105.55	104.50	-1.1	336	-0.33%
2022/11/07	0	0.00	1	105.00	105.00	-1	341	-0.29%
2022/11/04	1	104.50	0	0.00	104.50	1	354	0.28%
2022/10/26	0.4	102.00	0	0.00	101.00	0.4	443	0.09%
2022/10/25	0	102.00	0	0.00	102.00	0	445	0.00%
2022/10/19	0	0.00	1	103.50	103.50	-1	445	-0.22%
2022/09/28	0	0.00	1	103.50	103.00	-1	521	-0.19%
2022/09/27	2	107.00	0	0.00	107.50	2	520	0.38%
2022/08/26	1	118.00	1	118.00	118.00	0	666	0.00%
2022/08/24	2	116.75	0	0.00	116.00	2	678	0.29%
2022/08/23	0	117.00	0	0.00	117.00	0	690	0.00%
2022/08/19	1	117.00	0	0.00	117.00	1	721	0.14%
2022/08/15	1	116.50	1	117.50	117.00	0	817	0.00%
2022/08/11	1	115.00	0	0.00	116.00	1	852	0.12%
2022/08/10	0	0.00	1	114.00	114.50	-1	889	-0.11%
2022/08/05	1	113.00	0	0.00	113.50	1	962	0.10%
2022/07/18	0	116.00	0	0.00	116.00	0	1,085	0.00%
2022/07/08	0	0.00	1	112.50	114.00	-1	1,054	-0.09%
2022/07/04	0	116.00	0	0.00	116.00	0	1,019	0.00%
2022/06/28	1	119.50	0	0.00	118.50	1	1,001	0.10%
2022/06/20	6	120.00	0	0.00	116.50	6	976	0.61%
2022/06/16	1	124.00	0	0.00	122.50	1	954	0.10%
2022/06/14	1	121.00	0	0.00	124.50	1	937	0.11%
2022/06/13	2	120.50	10.2	122.00	122.00	-8.2	939	-0.87%
2022/06/06	0.1	124.50	1	125.00	124.00	-1	922	-0.10%
2022/06/01	1.5	128.09	5	129.50	129.00	-3.5	929	-0.38%
2022/05/31	1	127.50	2	128.50	128.00	-1	931	-0.11%
2022/05/30	0.1	128.00	0	0.00	127.50	0.1	929	0.01%
2022/05/27	0	127.50	0	0.00	127.50	0	958	0.00%
2022/05/26	0	0.00	1	128.50	127.50	-1	956	-0.10%
2022/05/25	11.1	127.91	12	128.00	127.50	-0.9	929	-0.10%
2022/05/23	0	0.00	10	126.00	124.00	-10	883	-1.13%
2022/05/20	0	0.00	5	125.00	125.00	-5	871	-0.57%
2022/05/19	0.4	122.50	0	0.00	124.00	0.4	860	0.05%
2022/05/17	0	0.00	1	122.50	124.00	-1	794	-0.13%
2022/05/16	0	0.00	1.2	120.42	120.00	-1.2	750	-0.16%
2022/05/13	1	118.50	1	119.50	119.50	0	737	0.00%
2022/05/12	0	119.50	0	0.00	119.00	0	723	0.00%
2022/05/10	0	0.00	1	120.50	122.00	-1	700	-0.14%
2022/05/09	1	120.00	1	119.50	119.00	0	658	0.00%
2022/05/06	2	119.50	6	119.58	118.00	-4	625	-0.64%
2022/05/05	0	0.00	0	114.00	113.50	0	546	0.00%
2022/05/04	0	0.00	0	113.00	113.00	0	550	0.00%
2022/04/25	6	113.00	0	0.00	112.00	6	527	1.14%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/11	0	117.50	0	0.00	115.00	0	547	0.00%
2022/03/28	0	0.00	2	117.50	117.50	-2	628	-0.32%
2022/03/23	1	118.00	0	0.00	118.00	1	631	0.16%
2022/03/18	1	116.00	0	0.00	116.00	1	633	0.16%
2022/03/17	1	116.00	0	0.00	117.00	1	630	0.16%
2022/03/08	0	0.00	1	118.00	119.00	-1	612	-0.16%
2022/03/07	0.3	121.19	0	0.00	121.50	0.3	602	0.04%
2022/03/03	0	0.00	1	123.50	123.00	-1	585	-0.17%
2022/03/02	2	124.00	1.3	124.77	124.00	0.7	585	0.12%
2022/02/21	0	0.00	0.3	121.00	120.50	-0.3	572	-0.05%
2022/02/18	0	0.00	0.1	120.00	120.00	-0.1	581	-0.02%
2022/02/15	0	0.00	1	118.00	118.00	-1	599	-0.17%
2022/02/14	0	0.00	5	118.50	118.00	-5	616	-0.81%
2022/02/09	0	0.00	2	116.50	117.00	-2	644	-0.31%
2022/02/08	0	0.00	15	116.00	116.50	-15	670	-2.24%
2022/02/07	0	0.00	6	115.08	116.00	-6	695	-0.86%
2022/01/24	0	0.00	1	114.00	114.50	-1	841	-0.12%
2022/01/14	1	114.50	0	0.00	115.00	1	1,430	0.07%
2022/01/13	2	116.50	0	0.00	116.00	2	1,481	0.13%
2022/01/12	0	0.00	1	115.00	116.50	-1	1,501	-0.07%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2022/01/06	0	0.00	1	116.50	117.00	-1	1,581	-0.06%
2021/12/30	0	0.00	1	122.50	120.50	-1	1,681	-0.06%
2021/12/28	0	0.00	1	117.50	118.50	-1	1,685	-0.06%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/23	0	0.00	10	117.50	117.00	-10	1,919	-0.52%
2021/12/22	0	0.00	0	117.00	116.50	0	2,017	0.00%
2021/12/17	0	0.00	1	113.50	115.00	-1	2,007	-0.05%
2021/12/14	0	115.00	0	0.00	114.50	0	2,011	0.00%
2021/12/08	0.6	116.00	0	0.00	115.50	0.6	2,033	0.03%
2021/12/07	0.2	115.50	0	0.00	115.50	0.2	2,031	0.01%
2021/12/02	4	113.00	6	113.00	113.00	-2	2,025	-0.10%
2021/12/01	1	113.00	0	0.00	114.00	1	2,018	0.05%
2021/11/26	7	113.93	0	0.00	113.50	7	1,996	0.35%
2021/11/23	10	116.50	0	0.00	115.50	10	1,970	0.51%
2021/11/22	0	0.00	11	118.50	118.00	-11	1,959	-0.56%
2021/11/19	1	114.50	0	0.00	114.50	1	1,923	0.05%
2021/11/18	1	116.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	2	115.75	0	0.00	115.00	2	1,898	0.11%
2021/11/16	0	0.00	2	117.00	116.50	-2	1,877	-0.11%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/12	2	116.25	0	0.00	116.50	2	1,858	0.11%
2021/11/11	0	0.00	1	117.00	116.50	-1	1,853	-0.05%
2021/11/10	2	116.50	0	0.00	116.00	2	1,837	0.11%
2021/11/09	0	0.00	10	117.50	117.00	-10	1,834	-0.55%
2021/11/08	20	116.00	10	117.00	115.00	10	1,821	0.55%
2021/11/05	3	117.00	0	0.00	117.00	3	1,793	0.17%
2021/11/04	2	119.25	2	120.00	119.00	0	1,769	0.00%
2021/11/03	7	120.50	1	121.00	121.00	6	1,742	0.34%
2021/11/02	19.2	123.96	16	124.16	121.50	3.2	1,716	0.19%
2021/11/01	1	125.50	1	126.00	125.50	0	1,652	0.00%
2021/10/29	10	123.50	15	125.30	123.50	-5	1,589	-0.31%
2021/10/28	3	120.00	1	120.00	119.50	2	1,482	0.13%
2021/10/27	5	123.10	7	123.36	123.00	-2	1,439	-0.14%
2021/10/26	30	124.47	8	127.81	121.50	22	1,408	1.56%
2021/10/25	8	127.19	16	129.25	126.50	-8	1,221	-0.65%
2021/10/22	11	119.64	0	0.00	119.00	11	1,001	1.10%
2021/10/21	1	121.50	15	123.27	121.50	-14	984	-1.42%
2021/10/20	6	121.08	7	120.00	120.00	-1	930	-0.11%
2021/10/19	5	123.00	5	121.60	120.50	0	910	0.00%
2021/10/15	1	120.50	0	0.00	120.00	1	865	0.12%
2021/10/14	0	0.00	1	117.00	117.50	-1	835	-0.12%
2021/10/12	13.5	120.26	12	122.21	118.50	1.5	802	0.19%
2021/10/08	0	0.00	1	119.50	119.50	-1	747	-0.13%
2021/10/07	2	115.75	2	115.50	117.00	0	712	0.00%
2021/10/06	4	112.75	5	114.70	114.50	-1	686	-0.15%
2021/10/05	4	111.25	2	110.00	109.50	2	649	0.31%
2021/10/04	1	111.00	1	111.00	111.50	0	625	0.00%
2021/10/01	2	113.50	1	111.50	112.50	1	609	0.16%
2021/09/30	12	121.42	7	122.93	117.00	5	548	0.91%
2021/09/29	1	120.50	3	120.67	122.50	-2	380	-0.53%
2021/09/16	0	0.00	1	113.50	112.50	-1	302	-0.33%
2021/09/15	2	113.75	0	0.00	113.00	2	294	0.68%
2021/09/03	0	0.00	1	108.00	108.50	-1	269	-0.37%
2021/08/30	0	0.00	2	108.25	108.50	-2	269	-0.74%
2021/08/19	1	103.00	0	0.00	103.00	1	280	0.36%
2021/07/28	0	0.00	0.2	110.50	110.50	-0.2	370	-0.05%
2021/07/26	1	112.00	0.2	113.25	113.00	0.8	391	0.20%
2021/07/12	20.5	116.48	1	116.50	116.00	19.5	505	3.86%
2021/07/08	0	0.00	1	114.50	115.50	-1	552	-0.18%
2021/07/01	0	0.00	1	117.00	115.50	-1	631	-0.16%
2021/06/30	0.1	115.00	0	0.00	114.50	0.1	624	0.02%
2021/06/28	0	0.00	2	114.50	116.00	-2	619	-0.32%
2021/06/25	0.1	112.50	0	0.00	113.00	0.1	616	0.01%
2021/06/23	1	109.00	0	0.00	110.50	1	607	0.16%
2021/06/22	1	108.50	0	0.00	108.00	1	605	0.17%
2021/06/04	2	111.75	0	0.00	111.00	2	666	0.30%
2021/06/03	0.1	109.50	0	0.00	110.50	0.1	674	0.01%
2021/06/01	0	0.00	20	108.00	108.50	-20	685	-2.92%
2021/05/28	0	0.00	10	108.00	108.50	-10	695	-1.44%
2021/05/27	10	106.00	0	0.00	106.00	10	694	1.44%
2021/05/25	0	0.00	10	108.00	108.00	-10	708	-1.41%
2021/05/18	0	0.00	1	106.00	107.00	-1	725	-0.14%
2021/05/14	10	106.00	0	0.00	105.00	10	717	1.39%
2021/05/13	1	105.00	0	0.00	104.50	1	706	0.14%
2021/05/12	0	0.00	7	106.43	107.00	-7	696	-1.01%
2021/05/11	20	116.15	2	115.50	114.00	18	670	2.68%
2021/05/10	0	0.00	1	117.50	118.00	-1	668	-0.16%
2021/05/07	2	121.25	1	120.00	117.50	1	669	0.15%
2021/05/06	7	118.07	0	0.00	119.00	7	660	1.06%
2021/05/05	1	117.00	0.1	117.50	116.00	0.9	649	0.14%
2021/05/04	0	0.00	1	119.00	115.00	-1	646	-0.15%
2021/05/03	0.1	119.50	2	118.75	118.00	-1.9	633	-0.30%
2021/04/28	1	117.50	1	119.00	119.00	0	621	0.00%
2021/04/27	0.2	118.00	0	0.00	119.00	0.2	629	0.03%
2021/04/26	3	119.83	0	0.00	119.00	3	626	0.48%
2021/04/23	0	0.00	3	116.00	116.00	-3	619	-0.48%
2021/04/22	0	0.00	2	118.00	117.50	-2	621	-0.32%
2021/04/21	1	119.00	0	0.00	119.00	1	610	0.16%
2021/04/19	1	121.50	1	121.00	120.50	0	601	0.00%
2021/04/16	1	119.00	1.3	118.00	118.00	-0.3	579	-0.05%
2021/04/14	2	115.00	1	113.50	117.00	1	573	0.17%
2021/04/12	1	112.50	2	110.25	115.50	-1	516	-0.19%
2021/04/08	0	0.00	3	106.67	108.00	-3	487	-0.61%
2021/04/06	0	0.00	4	107.25	107.00	-4	500	-0.80%
2021/03/30	0	0.00	0.1	108.00	108.00	-0.1	528	-0.01%
2021/03/29	1	107.00	0	0.00	107.50	1	543	0.18%
2021/03/26	20	107.25	0	0.00	107.00	20	593	3.37%
2021/03/19	10	107.00	0	0.00	107.00	10	629	1.59%
2021/03/17	1	107.00	0	0.00	107.50	1	637	0.16%
2021/03/15	1	110.50	0	0.00	110.00	1	635	0.16%
2021/03/10	0	0.00	1	108.00	108.50	-1	618	-0.16%
2021/03/09	1	108.50	0	0.00	108.50	1	619	0.16%
2021/03/02	1	104.50	0	0.00	104.00	1	625	0.16%
2021/02/26	0	0.00	1	103.00	103.50	-1	637	-0.16%
2021/02/25	0	0.00	3	104.00	103.50	-3	642	-0.47%
2021/02/24	1	103.50	0	0.00	103.50	1	652	0.15%
2021/02/17	0	0.00	2	104.00	104.50	-2	667	-0.30%
2021/01/14	1	105.00	0	0.00	106.00	1	619	0.16%
2021/01/12	1	107.00	0	0.00	107.00	1	606	0.16%
2020/12/30	0	0.00	1	110.50	110.50	-1	523	-0.19%
2020/12/29	0	0.00	0	110.50	110.50	0	518	0.00%
2020/12/28	0	0.00	0	110.00	110.00	0	506	0.00%
2020/12/24	0	0.00	1	107.00	108.00	-1	482	-0.21%
2020/12/22	1	108.00	0	0.00	106.00	1	453	0.22%
2020/12/16	1	101.00	0	0.00	102.00	1	383	0.26%
2020/12/14	1	101.00	0	0.00	101.50	1	378	0.26%
2020/12/11	3	100.67	0	0.00	100.50	3	374	0.80%
2020/12/09	0	0.00	0	102.00	100.50	0	363	-0.01%
2020/11/20	0	0.00	2	98.80	98.70	-2	265	-0.75%
2020/11/18	0	0.00	1	97.00	97.30	-1	247	-0.40%
2020/11/17	0	96.00	0	0.00	95.30	0	238	0.01%
2020/11/16	0	0.00	1	95.80	95.80	-1	247	-0.40%
2020/11/13	1	95.00	0	0.00	95.40	1	249	0.40%
2020/11/10	1	94.00	0	0.00	94.40	1	243	0.41%
2020/10/20	0	0.00	30	93.02	93.00	-30	317	-9.45%
2020/09/24	1	90.60	0	0.00	90.50	1	403	0.25%
2020/09/23	1	92.99	1	92.20	92.00	0	398	0.01%
2020/09/16	1	92.50	20	92.70	92.60	-19	398	-4.76%
2020/09/15	1	92.80	0	0.00	92.80	1	401	0.25%
2020/09/02	1	93.00	0	0.00	92.80	1	470	0.21%
2020/08/25	0.1	94.20	0	0.00	94.00	0.1	498	0.02%
2020/08/21	0	0.00	1	93.60	93.50	-1	500	-0.20%
2020/08/20	12	92.74	0	0.00	92.20	12	500	2.40%
2020/08/19	5	95.00	0	0.00	94.60	5	489	1.02%
2020/08/18	1	94.50	0	0.00	95.00	1	485	0.21%
2020/08/14	1	93.30	0	0.00	93.30	1	476	0.21%
2020/08/06	5	97.60	0	0.00	97.30	5	447	1.12%
2020/08/04	5	97.60	0	0.00	97.80	5	443	1.13%
2020/08/03	5	98.10	0	0.00	97.80	5	446	1.12%
2020/07/27	10	98.65	2	98.80	97.60	8	462	1.73%
2020/07/24	10	99.62	4	99.50	99.50	6	461	1.30%
2020/07/22	1	99.70	0	0.00	100.00	1	464	0.22%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/17	1	101.00	0	0.00	100.50	1	463	0.22%
2020/07/15	59	100.00	0	0.00	102.00	59	475	12.40%
2020/07/14	0	0.00	171	105.00	105.00	-171	469	-36.42%	大賣/鉅額交易
2020/07/10	2	106.50	0	0.00	106.00	2	465	0.43%
2020/07/09	1	107.50	0	0.00	107.50	1	464	0.22%
2020/07/08	1	107.50	0	0.00	108.00	1	464	0.22%
2020/07/06	10.2	108.02	0	0.00	107.50	10.2	465	2.19%
2020/06/22	0	0.00	1	105.00	105.00	-1	486	-0.21%
2020/06/18	1	103.00	0	0.00	103.50	1	481	0.21%
2020/06/17	2	105.00	1	105.00	104.50	1	470	0.21%
2020/06/11	2	108.75	0	0.00	108.00	2	492	0.41%
2020/06/10	2	110.25	2	110.00	110.00	0	489	0.00%
2020/06/04	1	106.50	0	0.00	106.00	1	495	0.20%
2020/06/03	2	105.00	0	0.00	105.00	2	495	0.40%
2020/05/07	7	100.50	0	0.00	101.00	7	462	1.51%
2020/05/06	1	100.50	0	0.00	100.50	1	461	0.22%
2020/04/30	0	0.00	1	103.50	105.00	-1	455	-0.22%
2020/04/17	20	99.40	0	0.00	100.50	20	411	4.86%
2020/04/13	0	0.00	1	98.10	98.10	-1	374	-0.27%
2020/04/06	1	93.20	0	0.00	93.50	1	343	0.29%
2020/03/30	1	94.00	0	0.00	94.00	1	320	0.31%
2020/03/23	0	0.00	2	90.40	90.00	-2	298	-0.67%
2020/03/20	2	90.30	0	0.00	90.50	2	298	0.67%
2020/03/19	1	87.60	0	0.00	86.60	1	290	0.34%
2020/03/18	1	95.50	0	0.00	94.50	1	274	0.36%
2020/03/17	1	97.00	1	97.10	97.00	0	261	0.00%
2020/03/16	1	100.00	4	99.30	99.80	-3	251	-1.19%
2020/03/13	1	99.50	20	98.00	100.50	-19	251	-7.56%
2020/03/06	0	0.00	6	117.00	116.50	-6	210	-2.84%
2020/02/19	0	0.00	6	118.00	118.50	-6	189	-3.16%
2020/02/10	0.1	117.50	0	0.00	117.00	0.1	187	0.05%
2020/02/04	20	118.33	0	0.00	118.00	20	178	11.18%
2020/01/20	0	124.00	0	0.00	124.00	0	158	0.00%
2020/01/14	4	123.50	0	0.00	124.00	4	153	2.61%
2020/01/09	10	123.75	0	0.00	123.50	10	155	6.43%
2020/01/07	1	124.00	0	0.00	123.50	1	156	0.64%
2020/01/06	0	0.00	0	124.50	124.50	0	156	0.00%
2019/11/22	1	123.50	0	0.00	124.00	1	138	0.72%
2019/11/12	0	0.00	0	124.50	124.00	0	135	-0.02%
2019/10/03	5	124.50	0	0.00	126.00	5	156	3.20%
2019/10/02	0	0.00	0.3	126.00	125.50	-0.3	158	-0.19%
2019/10/01	4	125.00	0	0.00	126.50	4	159	2.50%
2019/09/10	1	125.00	0	0.00	125.00	1	162	0.62%
2019/09/09	5	125.00	0	0.00	125.50	5	157	3.17%
2019/09/04	2	125.50	0	0.00	126.00	2	156	1.28%
2019/09/03	3	125.50	0	0.00	125.50	3	155	1.93%
2019/08/30	5	126.00	0	0.00	126.00	5	157	3.18%
2019/08/28	10	126.00	1	126.00	127.00	9	148	6.07%
2019/08/27	16	126.06	0	0.00	126.00	16	147	10.82%
2019/08/26	16	126.81	0	0.00	126.50	16	150	10.64%
2019/08/21	10	126.50	0	0.00	127.00	10	157	6.35%
2019/08/20	10	127.00	0	0.00	127.00	10	158	6.31%
2019/08/14	0.1	126.50	0	0.00	126.50	0.1	160	0.06%
2019/08/08	0	0.00	0	127.00	127.00	0	161	0.00%
2019/08/06	10	123.75	0	0.00	125.00	10	165	6.05%
2019/08/05	3	124.50	0	0.00	125.00	3	173	1.73%
2019/08/02	23	125.35	0	0.00	125.00	23	176	13.00%
2019/08/01	11	126.23	0	0.00	126.00	11	173	6.34%
2019/07/30	4	125.75	0	0.00	126.50	4	174	2.30%
2019/07/29	18	126.67	0	0.00	127.00	18	175	10.28%
2019/07/26	12	126.71	0	0.00	127.00	12	174	6.89%
2019/07/25	5	127.60	0	0.00	127.00	5	174	2.87%
2019/07/24	4	128.50	0	0.00	128.00	4	163	2.44%
2019/07/19	3	129.00	0	0.00	129.00	3	160	1.87%
2019/07/16	0	0.00	1	130.00	132.00	-1	157	-0.63%
2019/07/10	14	129.61	0	0.00	130.00	14	161	8.67%
2019/05/15	0	0.00	1	131.50	131.50	-1	191	-0.52%
2019/05/14	0	0.00	2	128.75	130.50	-2	193	-1.03%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2019/05/08	1	134.50	0	0.00	134.00	1	181	0.55%
2019/05/03	0	135.50	0	0.00	136.00	0	177	0.00%
2019/04/16	0	0.00	1	136.50	135.50	-1	181	-0.55%
2019/03/19	1	135.50	0	0.00	135.50	1	159	0.63%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/01/08	0	0.00	0	135.00	135.00	0	195	-0.01%
2018/11/05	0	0.00	2	125.25	126.00	-2	305	-0.65%
2018/10/29	0	0.00	1	123.00	122.50	-1	301	-0.33%
2018/10/05	0	143.50	5	142.00	142.00	-5	307	-1.62%
2018/09/25	0	0.00	3	148.50	149.00	-3	315	-0.95%
2018/09/21	5	146.90	0	0.00	148.00	5	308	1.62%
2018/09/17	1	143.00	0	0.00	144.50	1	300	0.33%
2018/08/29	1	141.50	0	0.00	142.00	1	380	0.26%
2018/08/13	0	0.00	2	144.00	144.00	-2	421	-0.47%
2018/07/19	2	146.00	0	0.00	145.00	2	616	0.32%
2018/07/16	0	0.00	2	148.00	148.00	-2	587	-0.34%
2018/06/22	0	0.00	1	145.50	145.50	-1	719	-0.14%
2018/06/15	1	148.50	2	146.75	146.50	-1	753	-0.13%
2018/06/14	1	146.50	2	144.00	144.00	-1	750	-0.13%
2018/06/12	1	153.50	3	156.33	156.50	-2	779	-0.26%
2018/06/07	1	154.50	3	155.00	154.50	-2	790	-0.25%
2018/06/05	2	153.00	0	0.00	153.00	2	834	0.24%
2018/06/01	1	153.50	0	0.00	153.50	1	867	0.12%
2018/05/31	2	154.50	0	0.00	155.50	2	874	0.23%
2018/05/30	5	153.50	1	154.00	154.00	4	884	0.45%
2018/05/29	1	153.50	1	154.00	154.50	0	898	0.00%
2018/05/28	3	155.67	7	155.21	155.00	-4	917	-0.44%
2018/05/24	0	0.00	1	159.00	159.00	-1	937	-0.11%
2018/05/23	1	159.50	0	0.00	158.50	1	986	0.10%
2018/05/18	0	0.00	2	161.50	160.50	-2	1,070	-0.19%
2018/05/17	5	164.30	1	163.50	163.50	4	1,087	0.37%
2018/05/16	1	162.00	1	162.50	163.50	0	1,083	0.00%
2018/05/15	0	0.00	5	161.00	161.00	-5	1,083	-0.46%
2018/05/14	0	0.00	1	159.00	160.50	-1	1,113	-0.09%
2018/05/11	10	159.85	5	159.30	160.00	5	1,109	0.45%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/05/08	1	153.50	0	0.00	153.00	1	1,115	0.09%
2018/05/02	0	0.00	0	157.50	158.00	0	1,215	0.00%
2018/04/27	0	0.00	0	155.50	155.50	0	1,264	0.00%
2018/04/26	1	157.50	1	156.00	155.50	0	1,302	0.00%
2018/04/24	0	0.00	2	154.00	154.00	-2	1,310	-0.15%
2018/04/18	1	155.00	1	150.00	152.00	0	1,290	0.00%
2018/04/17	0	0.00	30	155.50	154.00	-30	1,277	-2.35%
2018/04/16	0	0.00	20	160.00	159.50	-20	1,279	-1.56%
2018/04/13	0	0.00	2	160.50	160.00	-2	1,271	-0.16%
2018/04/03	2	154.50	0	0.00	155.00	2	1,241	0.16%
2018/03/30	0	0.00	2	153.50	153.00	-2	1,244	-0.16%
2018/03/29	1	151.50	1	151.50	152.00	0	1,243	0.00%
2018/03/27	30	154.00	0	0.00	155.50	30	1,232	2.43%
2018/03/20	1	156.50	0	0.00	157.00	1	1,191	0.08%
2018/03/19	1	161.50	1	161.50	158.50	0	1,185	0.00%
2018/03/16	1	160.50	3	158.83	160.00	-2	1,165	-0.17%
2018/03/15	1	155.00	0	0.00	155.50	1	1,108	0.09%
2018/03/12	1	155.00	1	155.00	154.50	0	1,092	0.00%
2018/03/09	4	155.13	2	155.50	154.00	2	1,083	0.18%
2018/03/08	1	152.00	1	149.50	152.00	0	1,049	0.00%
2018/03/07	1	147.00	0	0.00	146.50	1	1,023	0.10%
2018/03/05	20	147.50	0	0.00	146.00	20	1,037	1.93%
2018/03/02	0	0.00	18	150.47	149.00	-18	1,026	-1.75%
2018/03/01	1	151.50	5	147.00	152.50	-4	1,012	-0.40%
2018/02/27	5	149.50	0	0.00	148.50	5	994	0.50%
2018/02/26	1	150.50	3	150.00	150.00	-2	983	-0.20%
2018/02/23	11	151.00	33	152.92	149.00	-22	968	-2.27%
2018/02/22	22	148.73	54	147.96	149.50	-32	924	-3.46%
2018/02/21	1	142.50	0	0.00	144.00	1	868	0.12%
2018/02/09	0	0.00	2	137.00	136.50	-2	828	-0.24%
2018/02/08	0	0.00	14.2	137.01	138.00	-14.2	806	-1.76%
2018/02/07	8	138.06	1	139.49	138.00	7	804	0.87%
2018/02/02	0	0.00	2	143.50	141.50	-2	752	-0.27%
2018/02/01	1	142.50	0	0.00	142.50	1	726	0.14%
2018/01/31	25	142.50	0	0.00	142.50	25	713	3.51%
2018/01/29	13	144.19	1	142.00	142.00	12	682	1.76%
2018/01/26	61	143.02	20	144.50	143.50	41	669	6.12%
2018/01/22	2	137.25	4	136.75	137.50	-2	545	-0.37%
2018/01/16	2	127.25	0	0.00	127.50	2	503	0.40%
2018/01/15	1	128.00	0	0.00	127.50	1	508	0.20%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%