元禎 (1725)-第一金-自由券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
40.65
漲跌
▼0.10
漲幅
-0.25%
成交量
37張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	3	43.45	42.15	-3	245	-1.22%
2024/11/22	0	0.00	5	41.72	41.70	-5	257	-1.94%
2024/11/21	0	0.00	5	43.15	41.55	-5	264	-1.89%
2024/11/20	3	41.62	0	0.00	41.75	3	286	1.05%
2024/11/19	5	41.75	0	0.00	41.75	5	288	1.73%
2024/11/18	10	42.45	0	0.00	42.45	10	288	3.46%
2024/11/15	14	41.08	0	0.00	41.30	14	279	5.02%
2024/11/08	10	41.50	0	0.00	40.45	10	308	3.24%
2024/11/07	0	0.00	1	39.40	40.50	-1	305	-0.33%
2024/10/23	1	42.65	1	42.85	41.50	0	347	0.00%
2024/10/07	1	42.90	0	0.00	42.70	1	508	0.20%
2024/09/20	0	0.00	7	41.55	41.90	-7	648	-1.08%
2024/09/18	7	40.78	0	0.00	39.40	7	647	1.08%
2024/08/27	4	43.14	4	43.50	43.65	0	958	0.00%
2024/08/14	1	42.75	1	43.16	42.55	0	1,218	0.00%
2024/08/12	0	0.00	0.1	40.25	40.80	-0.1	1,279	-0.01%
2024/08/09	10	39.45	0	0.00	39.45	10	1,332	0.75%
2024/08/02	0	0.00	6	40.78	41.05	-6	1,372	-0.44%
2024/08/01	0	0.00	0.1	42.59	43.00	-0.1	1,383	-0.01%
2024/07/19	1	51.00	2	51.98	47.70	-1	1,657	-0.06%
2024/07/18	0	0.00	3	48.75	48.10	-3	1,633	-0.18%
2024/07/17	0	0.00	0.1	49.00	48.10	-0.1	1,681	0.00%
2024/07/16	1	48.20	0	0.00	48.10	1	1,683	0.06%
2024/07/08	10	51.98	0	0.00	49.25	10	1,665	0.60%
2024/07/03	2	49.30	2	48.06	48.00	0	1,571	0.00%
2024/06/26	0	0.00	1	46.10	46.00	-1	1,620	-0.06%
2024/06/19	3	49.07	40	48.30	47.95	-37	1,809	-2.05%
2024/06/18	0	0.00	2	47.55	46.10	-2	1,748	-0.11%
2024/06/17	0.2	47.25	0	0.00	46.00	0.2	1,757	0.01%
2024/06/13	5	45.50	9	47.28	45.50	-4	1,762	-0.23%
2024/06/11	5	45.30	0	0.00	45.15	5	1,750	0.29%
2024/06/05	3.1	46.45	3	46.90	45.85	0.1	1,757	0.00%
2024/06/04	6	47.36	0	0.00	46.40	6	1,771	0.34%
2024/05/31	40	50.91	6	52.27	49.45	34	1,784	1.91%
2024/05/30	5	52.30	6.1	54.11	54.90	-1.1	1,717	-0.06%
2024/05/29	6	49.65	4	49.41	49.95	2	1,640	0.12%
2024/05/24	0	0.00	1	47.00	45.80	-1	1,649	-0.06%
2024/05/17	1	48.00	0	0.00	46.65	1	1,552	0.06%
2024/05/16	11	45.97	11	45.00	45.00	0	1,497	0.00%
2024/05/15	0.1	45.08	0	0.00	44.05	0.1	1,469	0.01%
2024/05/13	1	40.10	11	40.05	41.00	-10	1,387	-0.72%
2024/05/08	0	0.00	10	42.85	43.05	-10	1,360	-0.73%
2024/05/06	0	0.00	2	42.00	42.85	-2	1,329	-0.15%
2024/05/02	0	0.00	2	44.35	44.30	-2	1,277	-0.16%
2024/04/30	24	48.46	0	0.00	49.20	24	1,227	1.95%
2024/04/24	0	0.00	1	39.20	36.55	-1	1,006	-0.10%
2024/04/15	0	0.00	1	32.55	32.50	-1	841	-0.12%
2024/04/12	1	34.25	0	0.00	33.60	1	836	0.12%
2024/04/08	1	34.20	0	0.00	35.75	1	798	0.13%
2024/04/02	3	38.78	3	37.05	36.70	0	772	0.00%
2024/04/01	1	36.00	1	36.95	36.95	0	692	0.00%
2024/03/28	1	36.95	1	37.25	37.05	0	653	0.00%
2024/03/27	2	35.30	2	36.10	36.10	0	535	0.00%
2024/03/13	0	0.00	2	32.20	30.10	-2	372	-0.54%
2024/03/12	0	0.00	2	33.25	33.30	-2	366	-0.55%
2024/03/11	0	0.00	1	33.00	33.05	-1	354	-0.28%
2024/03/08	1	33.75	1	34.00	33.75	0	344	0.00%
2024/03/07	2	39.55	0	0.00	37.45	2	321	0.62%
2024/03/06	3	41.78	1	39.00	41.60	2	288	0.69%
2024/03/01	2	30.60	4	30.93	31.45	-2	163	-1.22%
2024/02/29	3	27.15	0	0.00	28.60	3	120	2.49%
2023/04/25	1	24.65	3	24.50	25.50	-2	88	-2.27%
2023/04/24	1	23.45	0	0.00	23.70	1	40	2.49%
2022/11/30	0	0.00	3	20.30	21.85	-3	265	-1.13%
2022/11/16	3	19.65	0	0.00	19.65	3	344	0.87%
2022/10/03	0	0.00	2	23.05	22.90	-2	437	-0.46%
2022/09/26	1	20.70	0	0.00	22.35	1	327	0.31%
2022/09/20	1	22.25	0	0.00	22.25	1	288	0.35%
2022/03/22	1	27.75	0	0.00	27.80	1	361	0.28%
2022/03/16	2	25.00	0	0.00	24.80	2	347	0.58%
2022/02/16	0	0.00	10	28.10	28.30	-10	861	-1.16%
2022/02/15	10	27.50	0	0.00	27.70	10	983	1.02%
2022/01/17	1	29.20	1	29.05	29.15	0	1,463	0.00%
2021/12/30	1	35.00	1	34.75	34.30	0	1,668	0.00%
2021/12/29	1	35.10	1	34.95	35.20	0	1,668	0.00%
2021/12/28	1	35.00	1	34.70	34.50	0	1,669	0.00%
2021/12/16	0	0.00	1	33.40	33.60	-1	1,608	-0.06%
2021/12/02	0	0.00	1	38.00	35.85	-1	1,677	-0.06%
2021/12/01	2	37.60	1	37.85	37.80	1	1,661	0.06%
2021/11/25	0	0.00	3	38.00	37.55	-3	1,605	-0.19%
2021/11/24	4	40.56	0	0.00	39.20	4	1,584	0.25%
2021/11/23	0	0.00	1	41.45	41.45	-1	1,453	-0.07%
2021/11/22	0	0.00	5	36.30	37.70	-5	1,419	-0.35%
2021/11/18	1	37.10	0	0.00	36.30	1	1,476	0.07%
2021/11/17	2	38.50	2	39.05	38.75	0	1,455	0.00%
2021/11/16	6	40.12	1	42.25	38.20	5	1,429	0.35%
2021/11/12	0	0.00	1	35.30	35.70	-1	1,269	-0.08%
2021/11/10	21	30.68	20	31.62	33.20	1	1,060	0.09%
2021/11/09	0	0.00	1	30.20	31.00	-1	946	-0.11%
2021/11/08	15	30.46	14	29.98	28.20	1	893	0.11%
2021/11/05	8	28.25	14	29.30	29.30	-6	816	-0.74%
2021/11/04	5	26.80	5	28.15	26.65	0	767	0.00%
2021/10/28	9	26.87	9	25.85	26.25	0	785	0.00%
2021/10/27	10	26.50	10	26.97	27.10	0	784	0.00%
2021/10/22	3	26.50	0	0.00	25.80	3	735	0.41%
2021/10/21	0	0.00	3	26.47	26.20	-3	721	-0.42%
2021/10/20	3	29.70	0	0.00	27.35	3	708	0.42%
2021/10/19	3	30.30	1	30.70	29.10	2	685	0.29%
2021/10/18	0	0.00	1	27.95	27.95	-1	579	-0.17%
2021/10/15	0	0.00	10	25.59	25.45	-10	565	-1.77%
2021/10/14	12	26.38	0	0.00	25.45	12	542	2.21%
2021/10/08	2	24.25	2	23.60	23.65	0	497	0.00%
2021/09/28	0	0.00	1	23.60	23.85	-1	462	-0.22%
2021/09/27	1	25.70	0	0.00	24.20	1	459	0.22%
2021/09/22	2	28.68	3	28.57	26.90	-1	412	-0.24%
2021/09/07	0	0.00	1	22.05	22.50	-1	348	-0.29%
2021/09/03	1	23.75	0	0.00	23.50	1	348	0.29%
2021/09/02	1	23.00	0	0.00	23.10	1	345	0.29%
2021/08/25	0	0.00	2	21.20	21.40	-2	313	-0.64%
2021/08/06	2	22.80	0	0.00	22.75	2	257	0.78%
2021/07/15	0	0.00	1	20.85	20.75	-1	238	-0.42%
2021/07/08	1	20.65	0	0.00	20.60	1	255	0.39%
2021/06/23	0	0.00	1	21.05	21.20	-1	393	-0.25%
2021/05/26	1	18.85	0	0.00	18.70	1	337	0.30%
2021/04/20	0	0.00	5	24.80	24.55	-5	234	-2.13%
2021/04/13	0	0.00	0.3	26.80	27.40	-0.3	215	-0.14%
2021/04/09	0	0.00	1.3	26.70	26.70	-1.3	175	-0.71%
2021/04/06	0.3	23.30	2	23.33	22.75	-1.8	181	-0.96%
2021/03/31	1	22.15	1	21.65	22.65	0	158	0.00%
2021/03/30	2	21.28	0	0.00	21.60	2	141	1.41%
2021/03/29	5	20.90	0	0.00	20.90	5	116	4.30%
2020/06/19	0	0.00	18	14.23	14.20	-18	19	-90.08%
2020/03/25	1	12.80	0	0.00	12.90	1	24	4.05%
2019/07/08	0.3	15.30	0	0.00	15.30	0.3	18	1.66%
2019/05/08	4	14.70	0	0.00	14.70	4	21	18.85%
2019/04/12	14	14.76	0	0.00	14.75	14	23	59.57%
2018/07/09	0	0.00	12	20.25	20.25	-12	317	-3.78%
2018/05/30	0	0.00	105	17.80	18.55	-105	159	-66.00%	大賣/鉅額交易
2018/05/21	10	17.10	0	0.00	17.35	10	139	7.15%
2018/05/17	51	17.42	0	0.00	17.25	51	134	37.89%
2018/04/19	3	17.60	1	17.60	17.60	2	109	1.83%
2018/04/13	1	18.45	0	0.00	18.35	1	105	0.95%
2018/03/23	5	15.70	0	0.00	15.65	5	29	17.04%