永記 (1726)-第一金-自由券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
9張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	75.80	75.60	-1	17	-5.84%
2024/12/09	1	75.80	0	0.00	75.10	1	16	5.91%
2024/09/18	0	0.00	1	76.90	77.30	-1	23	-4.29%
2024/08/06	0	0.00	1	77.60	77.90	-1	24	-4.01%
2024/07/04	1	82.00	0	0.00	82.70	1	20	4.84%
2024/05/24	0	0.00	1	83.20	81.80	-1	29	-3.40%
2024/05/08	0	0.00	0.1	80.20	79.80	-0.1	27	-0.36%
2024/04/01	0	0.00	0	80.30	79.80	0	28	-0.06%
2024/03/29	0	0.00	0.3	80.50	80.00	-0.3	27	-0.95%
2024/03/04	0	77.00	0	0.00	76.30	0	20	0.08%
2024/02/19	0	0.00	0.1	76.00	75.40	-0.1	20	-0.64%
2023/11/30	0	0.00	0.1	74.60	74.50	-0.1	14	-0.69%
2023/10/27	0	0.00	0.1	73.70	73.10	-0.1	19	-0.51%
2023/10/23	0	0.00	0.3	73.40	73.10	-0.3	19	-1.51%
2023/07/31	0	0.00	0.1	76.10	75.50	-0.1	19	-0.51%
2023/05/26	0	0.00	0.1	76.30	75.90	-0.1	23	-0.43%
2023/04/10	0	0.00	1	73.10	73.10	-1	17	-5.68%
2023/01/30	1	71.20	0	0.00	71.10	1	17	5.68%
2022/12/09	0.1	70.40	0	0.00	70.30	0.1	17	0.56%
2022/09/06	1	71.00	0	0.00	71.00	1	27	3.63%
2022/07/12	0	0.00	5	71.80	71.20	-5	29	-17.23%
2022/03/21	2	73.10	0	0.00	73.10	2	34	5.83%
2022/03/18	1	73.00	0	0.00	73.10	1	33	2.95%
2022/03/08	2	73.40	0	0.00	73.10	2	30	6.53%
2022/03/07	2	73.60	0	0.00	73.60	2	30	6.59%
2022/03/02	1	74.50	0	0.00	74.50	1	29	3.34%
2022/03/01	2	74.00	0	0.00	74.30	2	30	6.60%
2022/02/25	3	73.87	0	0.00	73.80	3	30	9.91%
2022/02/24	2	73.75	0	0.00	74.00	2	30	6.55%
2022/02/23	2	74.30	0	0.00	74.20	2	29	6.68%
2022/02/22	2	73.90	0	0.00	74.00	2	30	6.62%
2022/02/18	2	74.00	0	0.00	74.00	2	30	6.60%
2022/02/17	2	74.00	0	0.00	74.10	2	31	6.41%
2022/02/16	2	74.00	0	0.00	73.80	2	30	6.50%
2022/02/15	2	73.90	0	0.00	73.80	2	30	6.52%
2022/02/10	3	73.80	0	0.00	73.50	3	31	9.48%
2022/02/09	1	73.90	0	0.00	73.90	1	31	3.16%
2022/02/08	1	73.70	0	0.00	73.80	1	31	3.19%
2022/01/26	1	73.30	0	0.00	73.20	1	31	3.21%
2022/01/25	2	73.00	0	0.00	73.30	2	31	6.34%
2022/01/24	2	73.50	0	0.00	73.50	2	30	6.56%
2022/01/21	2	73.60	0	0.00	73.30	2	30	6.51%
2022/01/20	2	73.90	0	0.00	73.70	2	30	6.56%
2022/01/19	2	73.80	0	0.00	73.60	2	30	6.47%
2022/01/18	2	73.90	0	0.00	73.80	2	31	6.35%
2022/01/17	1	73.80	0	0.00	73.50	1	31	3.15%
2022/01/14	1	73.80	0	0.00	73.50	1	31	3.16%
2022/01/13	1	74.00	0	0.00	73.60	1	31	3.15%
2022/01/12	1	73.90	0	0.00	74.00	1	32	3.09%
2022/01/11	1	74.10	0	0.00	73.40	1	32	3.12%
2022/01/10	1	74.00	0	0.00	73.70	1	31	3.16%
2022/01/07	1	73.90	0	0.00	73.90	1	31	3.13%
2021/12/20	0	0.00	4	73.23	73.60	-4	33	-12.07%
2021/12/17	4	74.00	0	0.00	74.00	4	32	12.13%
2021/08/25	3	72.80	0	0.00	72.40	3	48	6.21%
2021/07/05	2	76.00	0	0.00	76.10	2	49	4.03%
2021/07/02	0	0.00	1	76.10	75.90	-1	49	-2.02%
2021/06/30	1	75.60	0	0.00	76.20	1	49	2.03%
2021/05/11	0	0.00	1	73.70	73.70	-1	43	-2.31%
2021/04/19	1	74.60	0	0.00	74.60	1	35	2.84%
2021/03/03	1	71.50	0	0.00	71.50	1	34	2.91%
2021/03/02	1	71.80	0	0.00	71.30	1	34	2.93%
2020/08/24	0	0.00	1	72.00	72.00	-1	27	-3.61%
2020/08/14	1	71.20	0	0.00	71.20	1	22	4.46%
2020/05/26	2	69.65	0	0.00	69.20	2	29	6.79%
2019/08/14	0	0.00	1	71.50	71.40	-1	15	-6.37%
2019/04/11	0	0.00	0	73.60	74.00	0	17	-0.21%
2018/09/04	1	78.30	0	0.00	78.00	1	18	5.46%
2018/01/24	0	0.00	1	82.00	81.70	-1	31	-3.23%
2018/01/09	1	80.60	0	0.00	80.90	1	31	3.15%