中華化 (1727)-第一金-自由券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.00
漲跌
▼0.15
漲幅
-0.44%
成交量
411張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	8	34.10	34.00	-8	5,529	-0.14%
2024/11/20	0.1	34.70	0	0.00	34.60	0.1	6,734	0.00%
2024/11/15	0	0.00	10	35.05	35.00	-10	6,723	-0.15%
2024/11/14	4	34.95	0	0.00	34.70	4	6,723	0.06%
2024/11/07	0	0.00	1	36.60	36.80	-1	6,643	-0.02%
2024/11/06	6	36.35	0	0.00	35.65	6	6,620	0.09%
2024/11/04	0	0.00	6	35.78	35.95	-6	6,594	-0.09%
2024/11/01	0	0.00	69	36.22	36.25	-69	6,598	-1.05%
2024/10/30	0	0.00	1	36.90	37.10	-1	6,586	-0.02%
2024/10/29	4	37.29	2	37.65	37.15	2	6,580	0.03%
2024/10/28	3	38.25	1	38.25	38.50	2	6,560	0.03%
2024/10/25	0	0.00	1	39.05	39.30	-1	6,530	-0.02%
2024/10/24	6.2	41.04	14	41.31	39.75	-7.8	6,498	-0.12%
2024/10/23	42	42.11	15	42.61	42.30	27	6,369	0.42%
2024/10/22	2	40.25	20	39.90	40.60	-18	6,018	-0.30%
2024/10/21	8	40.04	5	40.60	40.75	3	6,015	0.05%
2024/10/18	43	40.19	1	40.45	40.05	42	5,975	0.70%
2024/10/17	1	39.05	1	38.40	38.25	0	5,937	0.00%
2024/10/14	0	0.00	0.1	38.30	37.95	-0.1	6,348	0.00%
2024/10/11	11	39.51	1	38.25	38.25	10	6,414	0.16%
2024/10/09	0	0.00	21	37.01	36.45	-21	6,307	-0.33%
2024/10/08	1	39.00	1	38.85	38.55	0	6,230	0.00%
2024/10/07	6	40.79	6	41.14	40.80	0	6,160	0.00%
2024/10/04	5	42.10	2	40.30	41.65	3	6,127	0.05%
2024/10/01	1	40.80	0	0.00	40.85	1	6,072	0.02%
2024/09/30	33	42.56	7	42.19	41.80	26	5,973	0.44%
2024/09/27	22	41.18	2	40.78	40.60	20	5,712	0.35%
2024/09/26	13	39.18	13	38.91	38.80	0	5,534	0.00%
2024/09/25	24	39.64	4	39.75	39.75	20	5,454	0.37%
2024/09/24	3	39.00	52	39.35	39.60	-49	5,350	-0.92%
2024/09/23	14	41.59	5	40.93	40.25	9	5,179	0.17%
2024/09/20	4	38.53	16	41.13	41.55	-12	4,603	-0.26%
2024/09/19	51	38.24	6	37.87	37.80	45	4,300	1.05%
2024/09/18	34	39.24	44	38.49	36.20	-10	4,032	-0.25%
2024/09/16	13	37.13	5	35.95	36.80	8	3,442	0.23%
2024/09/13	12	35.22	6	35.54	35.50	6	3,266	0.18%
2024/09/12	0	0.00	2	34.33	34.85	-2	3,231	-0.06%
2024/09/11	1	33.50	15	33.33	33.60	-14	3,173	-0.44%
2024/09/10	1	32.00	0	0.00	32.40	1	3,146	0.03%
2024/09/09	0	0.00	10	32.65	33.20	-10	3,132	-0.32%
2024/09/06	5	33.00	1	33.00	32.80	4	3,122	0.13%
2024/09/04	0	0.00	1	33.60	32.90	-1	3,074	-0.03%
2024/09/03	0	0.00	1	35.20	35.00	-1	3,032	-0.03%
2024/09/02	3	34.10	0	0.00	34.80	3	2,989	0.10%
2024/08/30	18	35.17	0	0.00	34.20	18	2,936	0.61%
2024/08/29	12	35.00	12	36.93	35.60	0	2,823	0.00%
2024/08/28	0	0.00	1	33.85	33.80	-1	2,450	-0.04%
2024/08/27	0	0.00	5	33.65	33.80	-5	2,406	-0.21%
2024/08/26	12	32.45	5	32.85	32.20	7	2,295	0.30%
2024/08/23	14	32.63	13	32.81	33.20	1	2,233	0.04%
2024/08/22	0	0.00	1	32.15	32.15	-1	1,872	-0.05%
2024/08/21	1	29.60	0	0.00	29.25	1	1,775	0.06%
2024/08/19	2	29.05	1	29.00	29.10	1	1,774	0.06%
2024/08/12	0	0.00	1	28.50	28.70	-1	1,761	-0.06%
2024/08/05	1	27.55	0	0.00	27.55	1	1,740	0.06%
2024/08/02	1	30.90	0	0.00	30.60	1	1,723	0.06%
2024/08/01	0	0.00	1	32.10	32.05	-1	1,717	-0.06%
2024/07/31	1	31.75	0	0.00	31.70	1	1,706	0.06%
2024/07/30	1	29.75	0	0.00	30.15	1	1,691	0.06%
2024/07/29	0	0.00	6	30.25	29.85	-6	1,683	-0.36%
2024/07/26	1	31.50	0	0.00	31.35	1	1,660	0.06%
2024/07/23	0	0.00	1	33.10	32.65	-1	1,659	-0.06%
2024/07/22	1	33.35	3	33.40	32.80	-2	1,640	-0.12%
2024/07/19	5	36.00	0	0.00	35.75	5	1,591	0.31%
2024/07/18	2	37.50	0	0.00	37.40	2	1,509	0.13%
2024/07/17	3	37.22	0.1	37.80	36.50	3	1,403	0.21%
2024/07/16	0	0.00	11	35.49	35.80	-11	1,257	-0.88%
2024/07/15	15	36.54	34	35.75	35.85	-19	1,215	-1.56%
2024/07/12	0	0.00	3	34.50	34.50	-3	907	-0.33%
2024/07/11	2	31.65	0	0.00	31.40	2	819	0.24%
2024/07/05	7	33.31	8	32.19	33.05	-1	746	-0.13%
2024/07/04	0	0.00	1	30.40	30.55	-1	628	-0.16%
2024/07/02	0	0.00	1	29.35	29.50	-1	626	-0.16%
2024/07/01	0	0.00	0.1	29.80	29.65	-0.1	664	-0.01%
2024/06/27	1.1	30.02	0	0.00	29.40	1.1	682	0.15%
2024/06/24	4	30.79	1	30.45	30.50	3	751	0.40%
2024/06/21	0	0.00	10	31.20	30.75	-10	756	-1.32%
2024/05/27	0	0.00	1	28.75	28.75	-1	1,297	-0.08%
2024/05/17	0	0.00	1	29.30	29.05	-1	1,692	-0.06%
2024/05/13	1	29.35	0	0.00	29.35	1	1,706	0.06%
2024/05/09	1	30.40	0	0.00	29.95	1	1,703	0.06%
2024/04/19	0	0.00	1	29.00	28.80	-1	1,604	-0.06%
2024/04/18	1	30.05	0	0.00	29.80	1	1,593	0.06%
2024/04/16	1	28.95	2	28.75	28.95	-1	1,576	-0.06%
2024/04/15	3	30.10	0	0.00	30.15	3	1,573	0.19%
2024/03/29	2	30.30	8	30.08	29.75	-6	1,469	-0.41%
2024/03/27	0	0.00	0	30.00	30.15	0	1,423	0.00%
2024/03/26	1	30.10	0	0.00	29.40	1	1,394	0.07%
2024/03/25	6	30.61	7	30.31	30.90	-1	1,360	-0.07%
2024/03/20	0	0.00	6	28.25	28.20	-6	1,335	-0.45%
2024/03/11	0	0.00	3	28.52	28.50	-3	1,354	-0.22%
2024/03/08	5	29.00	0	0.00	28.55	5	1,389	0.36%
2024/03/06	0	30.95	0	0.00	30.85	0	1,466	0.00%
2024/03/05	15	30.90	2	30.95	30.90	13	1,462	0.89%
2024/03/04	2	32.00	0	0.00	31.25	2	1,440	0.14%
2024/03/01	1	33.00	2	32.15	31.25	-1	1,383	-0.07%
2024/02/29	64	32.76	67	33.26	33.60	-3	1,277	-0.23%
2024/02/27	23	33.47	19	33.51	33.85	4	1,010	0.40%
2024/02/02	0	0.00	2	26.88	26.65	-2	638	-0.31%
2024/01/26	0	0.00	1	27.60	27.45	-1	655	-0.15%
2024/01/24	3	27.72	0	0.00	27.70	3	657	0.46%
2024/01/17	1	26.90	0	0.00	26.90	1	707	0.14%
2024/01/10	0	0.00	1	28.10	28.00	-1	839	-0.12%
2023/12/27	2	29.25	0	0.00	29.05	2	824	0.24%
2023/12/19	0	0.00	1	30.50	30.50	-1	857	-0.12%
2023/12/18	3	30.27	0.2	29.90	30.65	2.9	843	0.34%
2023/12/15	1	29.90	0	0.00	29.55	1	816	0.12%
2023/12/12	0	0.00	0	29.75	29.50	0	803	0.00%
2023/12/06	0	0.00	2	30.50	30.50	-2	783	-0.26%
2023/12/05	2	31.53	0	0.00	30.85	2	770	0.26%
2023/12/04	2	31.73	0	0.00	31.40	2	729	0.27%
2023/11/22	0	0.00	1	29.30	29.10	-1	600	-0.17%
2023/11/20	0	0.00	1	28.70	28.95	-1	594	-0.17%
2023/11/03	0	0.00	1	28.80	28.85	-1	682	-0.15%
2023/10/31	0	0.00	1	29.05	28.20	-1	884	-0.11%
2023/10/25	5	29.83	0	0.00	29.55	5	1,117	0.45%
2023/10/13	0	0.00	0.1	29.00	28.80	-0.1	1,438	-0.01%
2023/09/27	1	28.75	0	0.00	28.70	1	1,566	0.06%
2023/09/07	0.1	29.80	0	0.00	29.75	0.1	2,070	0.00%
2023/09/06	0	0.00	1	30.10	29.90	-1	2,133	-0.05%
2023/09/05	2	30.48	0	0.00	30.45	2	2,150	0.09%
2023/09/04	0	0.00	2	30.35	30.55	-2	2,183	-0.09%
2023/09/01	2	30.90	0	0.00	30.90	2	2,217	0.09%
2023/08/31	2	29.55	0	0.00	29.60	2	2,244	0.09%
2023/08/24	2	29.00	0	0.00	28.95	2	3,048	0.07%
2023/08/23	2	29.30	0	0.00	29.20	2	3,089	0.06%
2023/08/21	0	29.20	0	0.00	29.20	0	3,213	0.00%
2023/08/18	1	29.05	0	0.00	28.90	1	3,307	0.03%
2023/08/17	4	29.01	0	0.00	29.05	4	3,372	0.12%
2023/08/15	1	29.15	0	0.00	29.10	1	3,797	0.03%
2023/08/14	1	29.00	0	0.00	28.95	1	3,890	0.03%
2023/08/10	1	30.50	0	0.00	30.20	1	4,205	0.02%
2023/08/08	2	31.40	0	0.00	31.10	2	4,223	0.05%
2023/08/07	0	32.42	0	0.00	32.15	0	4,249	0.00%
2023/08/04	1.9	33.68	0	0.00	33.20	1.9	4,229	0.05%
2023/07/31	2	35.10	0	0.00	34.70	2	3,987	0.05%
2023/07/28	1	36.60	1	36.40	36.40	0	4,002	0.00%
2023/07/27	1	36.80	8	35.81	35.75	-7	4,005	-0.17%
2023/07/26	2	34.75	1	35.40	34.75	1	3,994	0.03%
2023/07/25	1	35.10	0	0.00	34.85	1	4,570	0.02%
2023/07/24	7	36.35	0	0.00	35.15	7	4,863	0.14%
2023/07/21	12	35.70	19	36.09	35.95	-7	5,413	-0.13%
2023/07/19	0	0.00	10	30.72	30.75	-10	5,423	-0.18%
2023/07/13	0	0.00	3	32.20	32.15	-3	5,503	-0.05%
2023/07/03	1	36.00	0	0.00	35.85	1	5,387	0.02%
2023/06/29	2	34.73	0	0.00	34.75	2	5,314	0.04%
2023/06/28	10	35.93	0	0.00	35.30	10	5,278	0.19%
2023/06/27	1	36.10	0	0.00	35.70	1	5,254	0.02%
2023/06/26	0	0.00	11	36.70	36.25	-11	5,219	-0.21%
2023/06/21	16	37.08	9	38.83	36.75	7	5,188	0.13%
2023/06/20	9	37.60	0	0.00	37.45	9	5,035	0.18%
2023/06/14	8	37.88	2	37.50	37.00	6	4,901	0.12%
2023/06/12	2	37.53	0	0.00	37.70	2	4,848	0.04%
2023/06/08	1	39.75	0	0.00	39.70	1	4,761	0.02%
2023/06/07	2	40.45	1	40.55	40.00	1	4,726	0.02%
2023/06/06	14	41.19	0	0.00	40.50	14	4,686	0.30%
2023/06/05	2	42.20	1	42.40	41.55	1	4,635	0.02%
2023/06/02	0	0.00	4	43.30	41.70	-4	4,368	-0.09%
2023/06/01	1	43.25	0	0.00	43.25	1	4,190	0.02%
2023/05/19	2	41.18	11	42.03	40.55	-9	3,315	-0.27%
2023/05/17	4	37.46	5	37.56	37.85	-1	2,954	-0.03%
2023/05/16	2	38.10	1	36.70	37.50	1	2,771	0.04%
2023/05/10	0	0.00	0	41.20	41.40	0	2,490	0.00%
2023/05/04	2	42.50	0	0.00	41.80	2	2,401	0.08%
2023/05/02	0	0.00	1	40.00	41.45	-1	2,316	-0.04%
2023/04/28	17	39.91	19	39.88	40.80	-2	2,253	-0.09%
2023/04/27	4	39.06	3	40.20	40.20	1	1,654	0.06%
2023/04/26	19	33.82	27.3	34.72	36.55	-8.3	1,341	-0.62%
2023/04/25	1	32.25	2	33.25	33.25	-1	716	-0.14%
2023/04/21	8	28.16	1	28.50	27.50	7	445	1.57%
2023/04/20	0	0.00	1	27.50	26.85	-1	387	-0.26%
2023/04/19	1	27.95	0	0.00	27.80	1	375	0.27%
2023/03/31	0	25.65	0	0.00	25.60	0	271	0.01%
2023/03/22	0	26.00	0	0.00	26.15	0	290	0.01%
2023/03/16	0	25.35	0	0.00	25.35	0	328	0.01%
2023/03/13	0	25.40	0	0.00	25.70	0	360	0.01%
2023/02/16	0	0.00	1	27.00	26.70	-1	531	-0.19%
2023/02/10	0	0.00	1	26.15	26.20	-1	534	-0.19%
2023/02/06	0.1	26.45	0	0.00	26.65	0.1	553	0.01%
2023/02/03	0	0.00	5	26.25	26.35	-5	553	-0.90%
2023/02/02	0	0.00	3	26.28	26.50	-3	552	-0.54%
2023/02/01	6	25.77	4	26.05	25.75	2	550	0.36%
2023/01/31	1	25.30	1	25.45	25.45	0	551	0.00%
2022/12/28	2	25.40	0	0.00	25.00	2	625	0.32%
2022/12/27	6	25.98	0	0.00	25.95	6	629	0.95%
2022/12/12	0.1	28.00	0	0.00	27.20	0.1	702	0.01%
2022/12/09	1	28.00	0	0.00	28.00	1	705	0.14%
2022/12/08	0	0.00	5	28.47	28.45	-5	704	-0.71%
2022/12/07	4	28.20	0	0.00	28.00	4	690	0.58%
2022/12/02	2	28.55	3	28.20	28.80	-1	666	-0.15%
2022/12/01	2	29.60	0	0.00	29.40	2	637	0.31%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/25	1	25.35	0	0.00	25.15	1	531	0.19%
2022/11/22	1	24.80	0	0.00	24.70	1	564	0.18%
2022/09/28	0	0.00	1	25.40	25.25	-1	1,309	-0.08%
2022/09/20	0	0.00	1	29.55	29.10	-1	1,376	-0.07%
2022/09/06	0.1	29.70	0	0.00	29.70	0.1	1,517	0.00%
2022/09/02	1	31.50	0	0.00	31.50	1	1,522	0.07%
2022/09/01	0	0.00	0	32.65	32.40	0	1,524	0.00%
2022/08/29	0	31.50	1	31.50	31.35	-1	1,594	-0.06%
2022/08/23	1	32.60	0	0.00	32.30	1	2,208	0.05%
2022/08/17	0	0.00	3	32.60	32.30	-3	2,162	-0.14%
2022/08/15	0	0.00	2	32.53	32.60	-2	2,173	-0.09%
2022/08/12	0	0.00	0.2	31.45	31.85	-0.2	2,164	-0.01%
2022/08/08	0	0.00	1	29.80	30.70	-1	2,260	-0.04%
2022/08/04	0.1	29.60	0	0.00	29.80	0.1	2,297	0.00%
2022/08/03	0	0.00	1	30.25	30.00	-1	2,317	-0.04%
2022/08/02	6	31.16	6	30.98	31.05	0	2,328	0.00%
2022/07/29	2	32.10	0	0.00	32.25	2	2,351	0.09%
2022/07/27	0	0.00	1	31.70	31.70	-1	2,365	-0.04%
2022/07/20	0	0.00	1	31.95	31.85	-1	2,275	-0.04%
2022/07/13	0	0.00	1	30.60	30.55	-1	2,714	-0.04%
2022/07/12	0	0.00	1	28.80	29.05	-1	2,755	-0.04%
2022/07/11	1	32.15	0	0.00	31.00	1	2,795	0.04%
2022/06/29	0	0.00	1	33.46	33.70	-1	4,127	-0.02%
2022/06/23	0	34.10	0	0.00	33.75	0	5,337	0.00%
2022/06/22	3.1	34.08	0	0.00	33.60	3.1	5,447	0.06%
2022/06/16	2	38.75	0	0.00	38.50	2	7,089	0.03%
2022/06/15	1	41.00	0	0.00	40.60	1	7,187	0.01%
2022/06/14	1	41.30	0	0.00	41.35	1	7,221	0.01%
2022/06/13	1	43.55	0	0.00	43.55	1	7,208	0.01%
2022/06/09	0	0.00	11	44.84	44.75	-11	7,198	-0.15%
2022/06/06	10	44.49	8	44.60	45.90	2	7,128	0.03%
2022/06/02	7	44.37	7.4	45.32	46.15	-0.4	7,015	0.00%
2022/05/30	0	0.00	1	40.00	39.70	-1	6,503	-0.02%
2022/05/26	1.1	38.31	0	0.00	38.05	1.1	6,449	0.02%
2022/05/25	0	0.00	1	39.00	38.90	-1	6,457	-0.02%
2022/05/24	1.1	38.50	9	40.06	38.40	-8	6,476	-0.12%
2022/05/23	9	39.64	4	39.95	39.50	5	6,471	0.08%
2022/05/20	1	39.25	0	0.00	39.05	1	6,482	0.02%
2022/05/19	1	38.90	0	0.00	39.15	1	6,491	0.02%
2022/05/18	0	0.00	5	38.60	39.15	-5	6,485	-0.08%
2022/05/16	2.1	38.25	1	38.40	38.00	1.1	6,500	0.02%
2022/05/09	11.1	39.89	10.1	38.80	38.80	1	6,600	0.02%
2022/05/06	25	41.00	26	40.59	40.60	-1	6,596	-0.02%
2022/05/05	1	42.20	0	0.00	42.20	1	6,599	0.02%
2022/04/29	7	43.00	6	41.95	41.60	1	6,720	0.01%
2022/04/28	3	43.55	3	42.83	42.00	0	6,744	0.00%
2022/04/26	0	0.00	4	46.90	46.00	-4	6,709	-0.06%
2022/04/25	1.1	47.77	0	0.00	47.30	1.1	6,710	0.02%
2022/04/22	4	48.70	6	48.47	48.35	-2	6,772	-0.03%
2022/04/21	26	47.62	30	47.01	47.00	-4	6,695	-0.06%
2022/04/20	14	47.58	11	47.65	47.65	3	6,758	0.04%
2022/04/19	23	47.92	20	48.26	47.30	3	6,780	0.04%
2022/04/18	18	46.31	19	47.36	47.30	-1	6,678	-0.01%
2022/04/15	37	47.79	38	47.00	47.00	-1	6,766	-0.01%
2022/04/14	30	48.31	46	48.62	48.50	-16	7,394	-0.22%
2022/04/13	32.1	48.94	18	48.01	47.95	14.1	7,397	0.19%
2022/04/12	22	49.94	30	49.56	49.30	-8	7,342	-0.11%
2022/04/11	47	50.44	40	51.22	51.00	7	7,236	0.10%
2022/04/08	29	49.01	31	50.11	49.30	-2	6,819	-0.03%
2022/04/07	33	48.79	32	47.06	47.00	1	6,700	0.01%
2022/04/06	28	49.62	24	49.25	49.25	4	6,739	0.06%
2022/04/01	24	51.15	24	51.02	50.30	0	6,892	0.00%
2022/03/31	26.1	51.21	26.1	51.70	50.80	0	6,731	0.00%
2022/03/30	48	49.61	48	50.32	50.50	0	6,382	0.00%
2022/03/29	61	50.39	75	51.09	50.60	-14	6,296	-0.22%
2022/03/28	18	47.97	21	50.04	49.75	-3	6,880	-0.04%
2022/03/25	4	48.73	2	47.70	47.70	2	6,773	0.03%
2022/03/24	12.1	49.50	42	50.54	49.20	-30	6,715	-0.45%
2022/03/23	48	50.17	20	49.85	48.70	28	6,494	0.43%
2022/03/22	21	47.07	19.1	50.45	51.10	2	6,098	0.03%
2022/03/21	5	45.70	12.3	44.97	46.50	-7.3	5,639	-0.13%
2022/03/18	10	41.43	19	41.73	43.20	-9	5,236	-0.17%
2022/03/17	1	39.15	0	0.00	39.30	1	5,180	0.02%
2022/03/16	1.1	37.13	0	0.00	37.85	1.1	5,204	0.02%
2022/03/15	0.1	37.05	0	0.00	37.30	0.1	5,256	0.00%
2022/03/09	0.1	37.70	0	0.00	38.00	0.1	5,692	0.00%
2022/03/04	0.1	39.85	0	0.00	39.90	0.1	6,944	0.00%
2022/03/03	1	40.95	1	40.25	40.30	0	7,108	0.00%
2022/03/02	0	0.00	3	39.95	40.40	-3	7,231	-0.04%
2022/02/24	4	39.75	0	0.00	39.05	4	8,603	0.05%
2022/02/23	0	0.00	4	40.45	40.70	-4	8,677	-0.05%
2022/02/22	0.1	40.95	0	0.00	39.85	0.1	8,783	0.00%
2022/02/17	0	0.00	1.1	42.04	42.00	-1.1	9,430	-0.01%
2022/02/15	0	0.00	10	42.30	41.80	-10	10,467	-0.10%
2022/02/14	0.1	41.00	0	0.00	40.65	0.1	11,667	0.00%
2022/02/10	2	42.80	3	44.25	42.80	-1	14,138	-0.01%
2022/02/09	12.1	43.00	1	44.15	42.70	11.1	15,551	0.07%
2022/02/08	1.1	41.80	0.4	41.60	42.05	0.7	16,080	0.00%
2022/02/07	0	0.00	20	40.33	41.60	-20	16,338	-0.12%
2022/01/26	0	0.00	12	39.83	39.70	-12	16,462	-0.07%
2022/01/25	50.1	41.11	33	41.08	39.45	17.1	16,729	0.10%
2022/01/24	0	0.00	74	41.11	41.05	-74	16,987	-0.44%
2022/01/21	18	41.59	0	0.00	40.90	18	17,305	0.10%
2022/01/20	15.1	42.42	0	0.00	42.40	15.1	17,489	0.09%
2022/01/18	37	43.11	0	0.00	43.10	37	18,368	0.20%
2022/01/17	4	42.83	2	43.65	43.10	2	19,153	0.01%
2022/01/14	9.1	43.04	1	44.45	42.85	8.1	19,865	0.04%
2022/01/13	21.2	46.01	1	46.95	44.85	20.2	21,148	0.10%
2022/01/12	1	46.55	0	0.00	46.60	1	22,235	0.00%
2022/01/11	5	48.27	1	47.75	47.40	4	24,560	0.02%
2022/01/10	7.1	48.98	5	48.95	49.20	2.1	25,156	0.01%
2022/01/07	3	52.20	19.3	52.73	50.80	-16.3	25,877	-0.06%
2022/01/06	6	48.90	7	49.34	48.20	-1	26,881	0.00%
2022/01/05	17	49.28	14	49.25	49.00	3	27,731	0.01%
2022/01/04	1	49.90	1	49.80	49.70	0	28,687	0.00%
2022/01/03	0	0.00	1	51.40	50.60	-1	29,422	0.00%
2021/12/30	12	51.45	12	51.09	50.80	0	30,904	0.00%
2021/12/29	11	49.93	16	50.33	50.70	-5	31,154	-0.02%
2021/12/28	4	50.25	2	50.75	49.20	2	31,385	0.01%
2021/12/27	2	48.30	2	48.85	48.85	0	31,212	0.00%
2021/12/24	15	49.67	20	49.88	49.40	-5	31,247	-0.02%
2021/12/23	7	49.69	3	50.52	49.65	4	31,231	0.01%
2021/12/22	68	52.62	56	50.91	50.30	12	31,134	0.04%
2021/12/21	0	0.00	18	50.35	51.20	-18	30,285	-0.06%
2021/12/20	3	47.72	1	46.75	46.55	2	30,178	0.01%
2021/12/17	0	0.00	1	46.10	46.20	-1	30,171	0.00%
2021/12/16	4	47.55	1	48.25	47.45	3	30,178	0.01%
2021/12/15	4	47.80	8	48.18	48.40	-4	30,244	-0.01%
2021/12/14	12	49.41	11	48.16	47.65	1	30,407	0.00%
2021/12/13	1	48.15	0	0.00	48.30	1	32,798	0.00%
2021/12/10	3	49.38	0	0.00	49.05	3	34,102	0.01%
2021/12/08	10	51.28	5	51.98	51.00	5	35,621	0.01%
2021/12/07	11	51.81	10	51.10	51.10	1	36,401	0.00%
2021/12/06	11	52.11	7	51.67	52.10	4	36,831	0.01%
2021/12/03	2	52.00	0	0.00	52.20	2	37,386	0.01%
2021/12/02	45	53.86	43	52.69	52.00	2	37,821	0.01%
2021/12/01	20	52.56	21	52.87	53.40	-1	37,767	0.00%
2021/11/30	9	52.71	14	53.10	51.00	-5	38,116	-0.01%
2021/11/29	1	49.85	2	49.65	49.30	-1	38,008	0.00%
2021/11/26	0	0.00	3	51.00	50.70	-3	38,036	-0.01%
2021/11/25	60	54.12	7	54.91	52.50	53	38,113	0.14%
2021/11/24	32	57.19	31	57.29	54.10	1	37,863	0.00%
2021/11/23	0	0.00	26	56.55	56.70	-26	37,016	-0.07%
2021/11/22	21	51.80	16	51.60	51.60	5	36,849	0.01%
2021/11/19	13	51.69	3	52.13	52.30	10	36,883	0.03%
2021/11/18	2	51.60	3	52.07	51.60	-1	36,851	0.00%
2021/11/17	25	52.81	16	53.33	52.90	9	36,805	0.02%
2021/11/16	8	52.34	4	55.35	52.20	4	36,882	0.01%
2021/11/15	32	56.32	23	56.60	54.50	9	36,855	0.02%
2021/11/12	6	56.72	5	54.32	56.00	1	36,427	0.00%
2021/11/11	35	58.70	21	60.19	55.00	14	35,988	0.04%
2021/11/10	34	56.38	34	57.00	57.30	0	34,902	0.00%
2021/11/09	40	50.33	94	50.05	53.70	-54	33,119	-0.16%
2021/11/08	47	53.94	43	54.53	48.85	4	32,449	0.01%
2021/11/05	8	49.53	11	50.60	51.60	-3	31,015	-0.01%
2021/11/04	21	44.47	47	46.37	46.95	-26	30,401	-0.09%
2021/11/03	9	42.81	0	0.00	42.70	9	30,121	0.03%
2021/11/02	21	44.24	11	42.31	42.60	10	29,969	0.03%
2021/11/01	38	45.33	33	45.17	46.00	5	29,659	0.02%
2021/10/29	25	45.61	23	44.47	44.10	2	29,288	0.01%
2021/10/28	2	45.37	3	44.88	44.90	-1	28,924	0.00%
2021/10/27	30	45.74	33	46.49	46.35	-3	28,686	-0.01%
2021/10/26	22	46.67	25	46.53	45.05	-3	28,220	-0.01%
2021/10/25	28	46.37	28	47.39	46.95	0	27,715	0.00%
2021/10/22	106	49.19	105	49.55	46.00	1	26,893	0.00%	大買/大賣/
2021/10/21	110	48.72	110	49.25	48.80	0	26,076	0.00%	大買/大賣/
2021/10/20	25	45.74	37	46.40	47.50	-12	24,705	-0.05%
2021/10/19	183	46.39	147	46.32	44.15	36	23,525	0.15%	大買/大賣/
2021/10/18	56	42.16	56	42.61	43.55	0	21,131	0.00%
2021/10/15	28	38.26	43	39.03	39.60	-15	20,417	-0.07%
2021/10/14	91	42.21	73	42.63	36.00	18	19,525	0.09%
2021/10/13	35	38.68	44.2	39.28	39.90	-9.2	17,825	-0.05%
2021/10/12	62	34.87	76	34.82	36.30	-14	16,891	-0.08%
2021/10/08	37	33.71	73	34.04	33.00	-36	15,897	-0.23%
2021/10/07	131	32.67	109	32.64	32.80	22	15,122	0.15%	大買/大賣/
2021/10/06	2	30.30	4	30.74	31.55	-2	13,560	-0.01%
2021/10/05	19	27.56	1	28.70	28.70	18	13,123	0.14%
2021/10/04	1	26.90	0	0.00	26.10	1	12,739	0.01%
2021/10/01	5	28.51	2	29.00	29.00	3	12,662	0.02%
2021/09/30	0	0.00	1	31.10	31.40	-1	12,586	-0.01%
2021/09/28	1	30.85	0	0.00	31.00	1	12,483	0.01%
2021/09/27	1	31.30	1	31.65	32.30	0	12,444	0.00%
2021/09/22	0	0.00	1	31.00	32.40	-1	12,268	-0.01%
2021/09/17	4	32.58	10	32.68	31.75	-6	12,148	-0.05%
2021/09/16	239	35.44	245	35.65	34.45	-6	11,932	-0.05%	大買/大賣/
2021/09/15	54	33.71	53.3	34.66	34.90	0.7	9,435	0.01%
2021/09/14	5	31.08	7.5	30.27	31.75	-2.5	8,063	-0.03%
2021/09/13	32	28.06	15	28.24	28.90	17	7,276	0.23%
2021/09/10	12	26.59	12	27.00	26.30	0	6,411	0.00%
2021/09/09	3	24.63	9	25.16	26.25	-6	5,509	-0.11%
2021/09/08	40	25.77	61	26.08	23.90	-21	4,993	-0.42%
2021/09/07	14	24.99	11	25.35	25.50	3	4,325	0.07%
2021/09/06	1	24.00	29.1	25.10	25.20	-28.1	3,756	-0.75%
2021/09/03	45	22.00	8.2	22.24	22.95	36.8	3,384	1.09%
2021/09/02	14	20.14	3	20.55	20.90	11	2,600	0.42%
2021/09/01	4	19.36	3	19.35	19.00	1	2,281	0.04%
2021/08/31	2	18.85	1	19.35	19.35	1	2,101	0.05%
2021/08/26	2	18.03	16	18.01	18.00	-14	1,855	-0.75%
2021/08/25	7	17.76	6	17.62	18.00	1	1,800	0.06%
2021/08/24	15	18.60	3	17.25	17.35	12	1,688	0.71%
2021/08/23	32	18.70	31	17.96	18.40	1	1,593	0.06%
2021/08/20	7	19.14	5	18.97	18.60	2	1,471	0.14%
2021/08/19	2	18.85	1	18.65	19.45	1	1,133	0.09%
2021/08/17	1	17.65	1	16.75	16.10	0	759	0.00%
2021/08/16	5	16.97	5	16.80	17.45	0	644	0.00%
2021/07/06	0	0.00	3	15.50	15.50	-3	393	-0.76%
2021/07/05	1	15.50	2	15.40	15.45	-1	391	-0.26%
2021/07/01	4	15.99	0	0.00	15.70	4	388	1.03%
2021/06/30	1	15.45	0	0.00	15.95	1	380	0.26%
2021/06/03	2	14.05	2	14.20	14.30	0	252	0.00%
2021/06/02	0	0.00	1	14.10	14.05	-1	240	-0.42%
2021/06/01	1	13.90	0	0.00	13.90	1	207	0.48%
2021/05/25	0	0.00	2	12.45	12.40	-2	183	-1.09%
2021/05/17	0	0.00	1	11.65	11.50	-1	175	-0.57%
2021/05/14	0	0.00	1	12.30	12.15	-1	171	-0.58%
2021/05/12	3	11.70	0	0.00	11.60	3	163	1.83%
2021/04/27	1	13.10	1	13.20	13.20	0	140	0.00%
2021/04/19	1	13.30	0	0.00	13.35	1	118	0.85%
2020/12/15	0.1	11.10	0	0.00	11.00	0.1	125	0.08%
2020/11/03	0.1	10.65	0	0.00	10.70	0.1	119	0.08%
2020/10/14	0.1	11.00	0	0.00	10.75	0.1	130	0.04%
2020/09/25	0	0.00	1	11.05	11.10	-1	131	-0.76%
2020/09/10	1	10.95	0	0.00	10.90	1	128	0.78%
2020/05/13	0.1	9.40	0	0.00	9.26	0.1	113	0.09%
2020/04/20	1	9.05	0	0.00	9.06	1	117	0.85%
2020/04/17	1	9.15	0	0.00	9.06	1	117	0.85%
2019/11/07	0	0.00	2	11.73	11.70	-2	76	-2.61%
2019/06/18	0	0.00	1	13.25	13.20	-1	107	-0.93%
2019/06/17	0	0.00	2	13.25	13.15	-2	107	-1.85%
2019/06/14	1	13.00	0	0.00	13.00	1	107	0.93%
2019/06/12	0	0.00	1	13.15	13.15	-1	109	-0.92%
2019/06/06	2	13.00	0	0.00	13.00	2	109	1.83%
2019/06/05	0	0.00	2	13.15	13.15	-2	110	-1.81%
2019/06/04	2	13.05	0	0.00	13.05	2	110	1.80%
2018/10/05	0	0.00	1	15.00	15.00	-1	112	-0.89%
2018/10/01	0	0.00	2	15.15	15.15	-2	106	-1.87%
2018/09/27	2	15.15	0	0.00	15.10	2	106	1.88%
2018/09/21	0.5	15.10	0	0.00	15.10	0.5	104	0.48%
2018/09/04	0	0.00	2	14.70	14.70	-2	102	-1.95%
2018/07/13	0.5	14.30	10	14.35	14.45	-9.5	172	-5.51%
2018/06/13	0	0.00	2	14.95	15.10	-2	183	-1.09%
2018/05/21	2	15.90	0	0.00	15.85	2	161	1.24%
2018/03/21	0	0.00	0.2	15.00	15.15	-0.2	503	-0.03%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析