毛寶 (1732)-第一金-自由券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.45
漲幅
+1.62%
成交量
388張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	27.85	28.30	0	388	0.00%
2024/05/02	0	0.00	3	27.80	27.70	-3	586	-0.51%
2024/04/24	10	28.40	1	28.30	28.15	9	635	1.42%
2024/04/23	5	28.15	0	0.00	27.95	5	663	0.75%
2024/03/22	0	0.00	2	27.35	27.35	-2	2,879	-0.07%
2024/03/08	1	29.10	0	0.00	29.00	1	3,001	0.03%
2024/02/29	1	31.45	1	30.75	30.75	0	3,576	0.00%
2024/02/26	1	30.70	0	0.00	30.55	1	3,550	0.03%
2024/02/19	0	31.40	0	0.00	31.00	0	3,510	0.00%
2024/02/15	1	30.85	0	0.00	30.90	1	3,496	0.03%
2024/02/05	0	32.05	1	31.70	32.10	-1	3,485	-0.03%
2024/02/01	26	34.13	15	34.38	32.50	11	3,460	0.32%
2024/01/31	0	32.00	0	0.00	33.30	0	3,339	0.00%
2024/01/30	0	0.00	1	30.30	30.30	-1	3,282	-0.03%
2024/01/24	0	32.55	0	0.00	32.00	0	3,256	0.00%
2024/01/16	1	33.60	0	0.00	33.60	1	3,161	0.03%
2024/01/11	0	0.00	5	34.37	34.05	-5	3,096	-0.16%
2024/01/10	3	34.20	1	34.10	34.80	2	3,073	0.07%
2024/01/09	2	34.33	3	34.53	33.80	-1	3,006	-0.03%
2024/01/08	3	32.85	3	34.05	34.35	0	2,942	0.00%
2024/01/05	16	37.00	12	35.64	33.65	4	2,871	0.14%
2024/01/04	1	35.45	5	36.49	37.00	-4	2,413	-0.17%
2024/01/03	1	33.30	4	33.08	33.65	-3	2,240	-0.13%
2024/01/02	1	31.00	0	0.00	30.60	1	2,176	0.05%
2023/12/29	1	31.10	1	31.10	31.05	0	2,168	0.00%
2023/12/28	1	32.00	0	0.00	31.40	1	2,162	0.05%
2023/12/27	3	31.75	0	0.00	31.80	3	2,154	0.14%
2023/12/25	0	0.00	6	31.98	31.60	-6	2,111	-0.28%
2023/12/21	46	34.26	42	34.00	33.10	4	2,023	0.20%
2023/12/20	7	34.64	37	34.27	35.30	-30	1,236	-2.43%
2023/12/19	33	31.87	2	31.50	32.10	31	965	3.21%
2023/12/12	1	28.30	0	0.00	28.25	1	779	0.13%
2023/12/11	5	29.91	0	0.00	29.10	5	772	0.65%
2023/12/05	2	29.53	2	29.60	29.70	0	740	0.00%
2023/12/01	1	30.35	1	30.65	30.55	0	640	0.00%
2023/11/29	3	31.50	6	31.03	30.35	-3	422	-0.71%
2023/11/28	5	30.35	2	30.25	30.35	3	281	1.07%
2023/11/10	0	0.00	1	23.10	23.25	-1	86	-1.16%
2023/10/31	1	23.40	0	0.00	23.10	1	87	1.14%
2023/10/18	0	0.00	1	24.10	24.05	-1	95	-1.05%
2023/10/17	0	0.00	1	24.05	24.00	-1	95	-1.04%
2023/09/27	0	0.00	0	25.00	24.35	0	102	0.00%
2023/09/12	1	24.80	0	0.00	24.85	1	136	0.73%
2023/06/09	1	28.00	0	0.00	27.85	1	209	0.48%
2023/05/15	0	0.00	0	26.60	26.75	0	178	0.00%
2023/04/27	0	0.00	0	28.20	28.00	0	218	0.00%
2023/04/24	0	0.00	0	27.85	28.10	0	218	0.00%
2023/04/21	0	0.00	0	27.45	27.30	0	213	0.00%
2023/04/20	0	0.00	0	28.50	27.75	0	217	0.00%
2023/04/18	0	28.46	0	0.00	28.30	0	222	0.00%
2023/04/12	0	28.55	0	0.00	28.25	0	256	0.00%
2023/04/10	0	28.64	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.20	0	0.00	28.00	0	300	0.00%
2023/03/28	0	29.17	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.15	0	0.00	28.15	0	624	0.00%
2023/03/20	0	0.00	1	27.60	27.75	-1	658	-0.15%
2023/03/01	0	29.90	0	0.00	29.35	0	752	0.00%
2023/02/21	0	29.90	0	0.00	29.30	0	761	0.00%
2023/02/17	0	0.00	8	29.10	29.20	-8	766	-1.04%
2023/02/09	0	30.79	0	0.00	30.80	0	779	0.00%
2023/02/08	0	30.05	0	0.00	29.75	0	764	0.00%
2022/12/20	1	32.60	0	0.00	31.40	1	698	0.14%
2022/12/19	1	32.40	1	32.70	30.70	0	585	0.00%
2022/12/07	0	0.00	1	30.00	30.10	-1	846	-0.12%
2022/12/06	1	31.65	0	0.00	30.55	1	860	0.12%
2022/12/02	0	0.00	2	31.10	31.00	-2	902	-0.22%
2022/12/01	1	30.30	0	0.00	30.70	1	919	0.11%
2022/11/30	1	30.65	0	0.00	30.70	1	952	0.10%
2022/11/29	1	28.90	1	29.80	29.75	0	968	0.00%
2022/11/01	0	0.00	2	27.60	28.15	-2	1,489	-0.13%
2022/10/31	2	26.95	0	0.00	26.90	2	1,482	0.13%
2022/10/28	0	0.00	2	27.38	26.45	-2	1,484	-0.13%
2022/10/26	2	26.95	0	0.00	26.85	2	1,487	0.13%
2022/10/13	0	0.00	2	26.65	25.85	-2	1,554	-0.13%
2022/10/05	0	0.00	7	29.60	29.10	-7	1,560	-0.45%
2022/09/23	2	29.90	0	0.00	29.85	2	1,547	0.13%
2022/09/22	5	32.94	0	0.00	31.35	5	1,533	0.33%
2022/09/05	2	37.00	0	0.00	37.70	2	1,287	0.16%
2022/09/02	2	38.80	3	39.77	37.80	-1	1,269	-0.08%
2022/09/01	1	39.15	0	0.00	39.00	1	1,219	0.08%
2022/08/30	2	34.90	2	35.55	35.10	0	1,056	0.00%
2022/08/26	6	35.39	2	35.18	34.50	4	1,042	0.38%
2022/08/25	0	0.00	1	35.90	35.55	-1	1,026	-0.10%
2022/08/24	1	34.10	0	0.00	34.20	1	990	0.10%
2022/08/23	0	33.80	0	0.00	33.35	0	995	0.00%
2022/08/16	4	33.60	0	0.00	33.75	4	924	0.43%
2022/08/15	0	0.00	2	31.45	31.95	-2	931	-0.21%
2022/08/12	10	30.93	10	31.18	31.00	0	966	0.00%
2022/07/25	1	30.70	1	29.25	29.45	0	1,791	0.00%
2022/06/16	2	32.85	3	31.40	30.85	-1	10,138	-0.01%
2022/06/15	3	32.15	2	32.00	32.55	1	10,130	0.01%
2022/06/10	0	0.00	1	33.70	33.50	-1	10,209	-0.01%
2022/05/31	1	34.95	0	0.00	35.10	1	10,308	0.01%
2022/05/24	3	36.00	1	35.85	34.80	2	10,366	0.02%
2022/05/23	1	36.10	0	0.00	36.10	1	10,366	0.01%
2022/05/19	1	35.65	6	35.91	34.60	-5	10,355	-0.05%
2022/05/18	8	34.50	3	34.63	34.40	5	10,294	0.05%
2022/05/17	0	0.00	6	34.10	34.10	-6	10,318	-0.06%
2022/05/10	0	0.00	1	37.45	37.00	-1	10,547	-0.01%
2022/05/06	1	40.05	5	40.37	39.60	-4	10,610	-0.04%
2022/05/03	0	0.00	1	42.40	41.55	-1	11,035	-0.01%
2022/04/29	2	43.63	0	0.00	43.25	2	11,775	0.02%
2022/04/28	5	45.24	5	45.70	44.75	0	12,188	0.00%
2022/04/27	17	45.67	9	45.46	44.70	8	12,262	0.07%
2022/04/26	4.1	44.93	5	46.05	44.90	-0.9	12,375	-0.01%
2022/04/25	0	0.00	2	49.85	49.85	-2	12,301	-0.02%
2022/04/22	11	45.74	10	46.67	45.35	1	12,697	0.01%
2022/04/20	6	43.71	5	44.13	44.95	1	13,897	0.01%
2022/04/19	3	42.30	2	43.20	43.10	1	14,214	0.01%
2022/04/18	4	45.21	2	46.63	43.55	2	14,315	0.01%
2022/04/15	5	45.91	10	45.95	45.75	-5	14,622	-0.03%
2022/04/14	4	44.70	4	45.75	44.65	0	14,948	0.00%
2022/04/13	18	46.28	15	45.59	45.20	3	15,157	0.02%
2022/04/12	5	48.88	9	47.68	45.85	-4	15,550	-0.03%
2022/04/11	13	51.42	7	48.63	47.10	6	15,644	0.04%
2022/04/08	8	50.46	5	49.74	49.10	3	15,442	0.02%
2022/04/07	59	51.90	61	52.51	50.90	-2	14,954	-0.01%
2022/04/06	19	51.30	19	50.85	49.10	0	14,009	0.00%
2022/04/01	5	49.68	5	49.33	47.90	0	13,535	0.00%
2022/03/31	21	45.57	20	46.82	48.05	1	12,666	0.01%
2022/03/30	2	41.68	12	41.32	43.85	-10	11,965	-0.08%
2022/03/29	6	39.76	7	40.60	39.90	-1	11,649	-0.01%
2022/03/28	3	40.25	4	40.25	40.25	-1	11,303	-0.01%
2022/03/25	0	38.35	5	38.99	36.60	-5	11,386	-0.04%
2022/03/24	5	35.19	2	35.15	37.10	3	11,135	0.03%
2022/03/18	0	0.00	12	32.50	32.80	-12	11,327	-0.11%
2022/03/16	13	31.50	0	0.00	31.05	13	11,435	0.11%
2022/03/14	2	33.80	2	32.80	33.50	0	11,365	0.00%
2022/03/10	2	32.55	0	0.00	32.70	2	11,389	0.02%
2022/02/24	1	32.35	1	32.45	32.15	0	11,724	0.00%
2022/02/23	1	33.30	0	0.00	34.30	1	11,678	0.01%
2022/02/21	1	34.80	3	34.98	34.75	-2	11,616	-0.02%
2022/02/15	0	0.00	1	37.05	36.65	-1	11,427	-0.01%
2022/02/14	2	38.60	1	37.55	37.55	1	11,359	0.01%
2022/02/11	3	42.10	0	0.00	41.15	3	11,297	0.03%
2022/02/10	7	40.30	2	40.03	39.70	5	11,132	0.04%
2022/02/09	1	38.60	0	0.00	39.15	1	11,037	0.01%
2022/02/07	0	0.00	1	40.35	39.25	-1	10,844	-0.01%
2022/01/26	15	42.68	18	42.34	43.10	-3	10,742	-0.03%
2022/01/25	27	47.75	21	47.52	45.20	6	10,471	0.06%
2022/01/24	35	51.55	37	51.39	49.85	-2	10,159	-0.02%
2022/01/21	13	48.27	19	49.04	49.80	-6	9,350	-0.06%
2022/01/20	9	47.19	29	46.98	46.50	-20	8,843	-0.23%
2022/01/19	13	49.32	13	48.86	48.80	0	8,564	0.00%
2022/01/18	17	47.26	0	0.00	48.80	17	8,115	0.21%
2022/01/17	17	49.29	19	49.15	47.70	-2	7,635	-0.03%
2022/01/14	44	49.92	52	49.47	47.70	-8	6,999	-0.11%
2022/01/13	27	47.71	22	46.83	48.30	5	5,783	0.09%
2022/01/12	67	45.89	58	44.70	43.95	9	5,298	0.17%
2022/01/11	8	45.74	14	46.94	45.00	-6	4,733	-0.13%
2022/01/10	18	48.90	19	49.37	49.95	-1	4,432	-0.02%
2022/01/07	7	43.24	9	44.96	45.45	-2	3,897	-0.05%
2022/01/06	19	40.23	5	40.52	41.35	14	3,337	0.42%
2022/01/05	32	40.60	32	39.23	37.60	0	2,888	0.00%
2022/01/04	15	37.13	25	38.87	39.45	-10	2,393	-0.42%
2022/01/03	8	35.80	13	35.65	35.90	-5	2,114	-0.24%
2021/12/30	0	0.00	1	33.95	34.40	-1	1,991	-0.05%
2021/12/29	1	33.10	0	0.00	33.00	1	1,922	0.05%
2021/12/24	0	0.00	1	33.00	32.90	-1	1,839	-0.05%
2021/12/21	2	32.80	12	33.69	32.50	-10	1,776	-0.56%
2021/12/20	12	33.10	0	0.00	32.50	12	1,663	0.72%
2021/12/17	2	34.85	3	34.80	35.20	-1	1,536	-0.07%
2021/12/16	2	32.50	1	32.55	32.00	1	1,319	0.08%
2021/12/15	5	31.01	0	0.00	31.25	5	1,281	0.39%
2021/12/14	0	0.00	2	31.40	30.65	-2	1,342	-0.15%
2021/12/13	2	30.23	0	0.00	30.30	2	1,270	0.16%
2021/12/10	0	0.00	3	31.90	31.90	-3	1,237	-0.24%
2021/12/09	2	29.20	0	0.00	29.00	2	1,201	0.17%
2021/12/08	1	30.30	2	30.10	30.05	-1	1,221	-0.08%
2021/12/07	2	31.90	3	31.33	31.35	-1	1,265	-0.08%
2021/12/06	1	32.70	0	0.00	31.95	1	1,568	0.06%
2021/12/03	8	31.76	6	32.00	33.20	2	1,543	0.13%
2021/12/02	3	32.90	2	32.55	33.00	1	1,471	0.07%
2021/12/01	10	31.90	12	32.42	30.60	-2	1,336	-0.15%
2021/11/30	4	29.25	0	0.00	30.20	4	1,247	0.32%
2021/11/26	0	0.00	2	27.43	29.55	-2	1,131	-0.18%
2021/11/18	1	25.60	0	0.00	25.45	1	1,050	0.10%
2021/11/05	1	25.00	0	0.00	25.10	1	1,029	0.10%
2021/10/28	0	0.00	3	25.00	25.05	-3	1,037	-0.29%
2021/10/26	0	0.00	1	25.40	25.05	-1	1,051	-0.10%
2021/10/22	14	25.77	10	25.46	25.15	4	1,053	0.38%
2021/10/21	0	0.00	3	24.53	24.55	-3	1,045	-0.29%
2021/10/04	2	24.85	3	25.08	24.60	-1	1,188	-0.08%
2021/09/29	1	26.10	0	0.00	26.10	1	1,221	0.08%
2021/09/28	1	26.60	0	0.00	26.60	1	1,227	0.08%
2021/09/23	1	27.20	0	0.00	27.10	1	1,238	0.08%
2021/09/22	1	27.20	0	0.00	27.10	1	1,249	0.08%
2021/09/17	1	28.05	0	0.00	28.05	1	1,271	0.08%
2021/09/15	1	28.40	0	0.00	28.00	1	1,196	0.08%
2021/09/10	1	31.90	4.5	31.18	30.75	-3.5	1,127	-0.31%
2021/09/09	4	35.50	6	34.92	33.50	-2	1,064	-0.19%
2021/09/08	1	33.40	9	33.40	33.40	-8	744	-1.07%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/06	4	27.00	0	0.00	27.65	4	839	0.48%
2021/09/03	0	0.00	1	25.10	25.15	-1	877	-0.11%
2021/08/23	0	0.00	1	25.30	25.30	-1	1,727	-0.06%
2021/08/20	0	0.00	1	25.15	25.15	-1	1,762	-0.06%
2021/08/12	3	27.53	1	27.50	27.35	2	2,121	0.09%
2021/08/11	5	27.95	0	0.00	27.40	5	2,277	0.22%
2021/07/28	0	0.00	1	28.70	29.10	-1	3,534	-0.03%
2021/07/27	2	28.85	1	29.00	28.60	1	3,631	0.03%
2021/07/23	1	29.80	0	0.00	30.00	1	3,769	0.03%
2021/07/22	0	0.00	1	29.25	29.35	-1	3,780	-0.03%
2021/07/21	0	0.00	1	29.70	29.20	-1	3,803	-0.03%
2021/07/20	2	33.80	0	32.80	31.05	2	3,822	0.05%
2021/07/08	0	0.00	4	32.23	32.50	-4	3,834	-0.10%
2021/07/07	0	0.00	1	32.10	32.70	-1	3,828	-0.03%
2021/07/06	2	33.25	1	32.40	32.40	1	3,817	0.03%
2021/07/05	1	34.30	0	0.00	34.25	1	3,796	0.03%
2021/07/02	2	34.88	0	0.00	35.00	2	3,789	0.05%
2021/07/01	0	0.00	1	34.55	34.70	-1	3,779	-0.03%
2021/06/30	1	34.65	0	0.00	35.00	1	3,780	0.03%
2021/06/29	0	0.00	1	35.50	35.20	-1	3,785	-0.03%
2021/06/28	16	37.04	19	36.82	36.70	-3	3,770	-0.08%
2021/06/25	2	35.38	1	35.40	35.60	1	3,734	0.03%
2021/06/24	1	35.35	1	35.60	35.50	0	3,730	0.00%
2021/06/22	0	0.00	3	34.85	34.95	-3	3,702	-0.08%
2021/06/18	2	36.18	0	0.00	35.95	2	3,683	0.05%
2021/06/17	1	36.75	1	37.05	36.40	0	3,674	0.00%
2021/06/16	3	37.07	7	36.46	37.00	-4	3,648	-0.11%
2021/06/15	1	36.22	0	0.00	35.55	1	3,570	0.03%
2021/06/11	4	37.21	3	37.45	37.40	1	3,533	0.03%
2021/06/10	2	39.65	10	39.25	38.80	-8	3,490	-0.23%
2021/06/09	12	40.70	0	0.00	40.30	12	3,449	0.35%
2021/06/08	12	42.84	10	44.11	39.90	2	3,349	0.06%
2021/06/07	0	0.00	6	43.73	43.75	-6	3,018	-0.20%
2021/06/04	0	0.00	2	38.03	39.80	-2	2,933	-0.07%
2021/06/03	1	36.30	0	0.00	36.20	1	2,881	0.03%
2021/06/02	8	36.73	3	35.88	36.70	5	2,847	0.18%
2021/06/01	1	35.30	0	0.00	36.60	1	2,777	0.04%
2021/05/31	2	36.65	0	0.00	36.20	2	2,742	0.07%
2021/05/28	2	40.00	0	0.00	39.10	2	2,714	0.07%
2021/05/27	0	0.00	2	39.30	40.10	-2	2,699	-0.07%
2021/05/26	1	39.75	1	41.00	39.70	0	2,713	0.00%
2021/05/25	2	36.68	1	36.45	37.35	1	2,682	0.04%
2021/05/21	2.5	41.88	2	43.35	41.85	0.5	2,620	0.02%
2021/05/20	2	47.43	3	48.22	46.50	-1	2,574	-0.04%
2021/05/19	5	48.46	3	49.67	49.20	2	2,535	0.08%
2021/05/18	44	48.53	46	49.20	49.85	-2	2,414	-0.08%
2021/05/14	10	40.33	6	40.33	41.25	4	2,134	0.19%
2021/05/12	0	0.00	10	34.10	34.10	-10	1,715	-0.58%
2021/05/11	1	30.80	4	31.00	31.00	-3	1,729	-0.17%
2021/05/10	3	28.87	1	29.05	28.20	2	1,795	0.11%
2021/05/07	0	0.00	4	27.76	27.85	-4	1,868	-0.21%
2021/05/06	4	28.63	5	28.68	27.65	-1	1,943	-0.05%
2021/05/05	6	27.80	13.5	28.08	30.20	-7.5	2,077	-0.36%
2021/05/04	13	30.26	6	30.18	29.25	7	2,526	0.28%
2021/05/03	1	32.45	0	0.00	32.45	1	2,553	0.04%
2021/04/29	6	28.75	0	0.00	29.50	6	2,884	0.21%
2021/04/28	0	0.00	1	26.60	26.85	-1	3,147	-0.03%
2021/04/26	7	28.50	22	27.65	27.50	-15	3,270	-0.46%
2021/04/22	1.5	27.20	1	27.00	26.40	0.5	3,326	0.02%
2021/04/21	22	26.20	1	27.40	27.30	21	3,292	0.64%
2021/04/19	1	25.00	0	0.00	25.10	1	3,357	0.03%
2021/04/12	0	0.00	2	25.65	25.70	-2	3,363	-0.06%
2021/04/09	2	25.70	0	0.00	25.65	2	3,382	0.06%
2021/03/09	1	24.90	2	25.00	25.00	-1	3,523	-0.03%
2021/03/08	1	25.80	0	0.00	25.65	1	3,512	0.03%
2021/02/26	3	28.18	1	28.30	27.70	2	3,467	0.06%
2021/02/25	10	27.60	10	27.20	27.20	0	3,414	0.00%
2021/02/23	1	27.30	1	27.80	26.75	0	3,367	0.00%
2021/02/22	0	0.00	3	26.50	27.30	-3	3,335	-0.09%
2021/02/19	3	26.38	0	0.00	26.10	3	3,292	0.09%
2021/02/18	0	0.00	3	26.45	26.90	-3	3,266	-0.09%
2021/02/17	0	0.00	1	26.90	26.75	-1	3,235	-0.03%
2021/02/05	0	0.00	1	29.25	29.70	-1	3,187	-0.03%
2021/02/04	0	0.00	2	30.68	29.25	-2	3,151	-0.06%
2021/02/03	2	29.58	0	0.00	29.35	2	3,061	0.07%
2021/02/02	1	29.60	0	0.00	30.50	1	3,047	0.03%
2021/02/01	21	31.92	10	31.88	31.45	11	2,977	0.37%
2021/01/29	0	0.00	4	30.68	30.10	-4	2,797	-0.14%
2021/01/28	2	30.88	0	0.00	30.20	2	2,708	0.07%
2021/01/27	2	33.45	15	34.19	32.50	-13	2,632	-0.49%
2021/01/26	20	35.71	6	34.49	36.00	14	2,563	0.55%
2021/01/25	0	0.00	1	33.65	33.80	-1	2,127	-0.05%
2021/01/22	3	31.98	2	32.23	30.75	1	2,053	0.05%
2021/01/21	15	31.38	46	31.48	32.15	-31	1,743	-1.78%
2021/01/20	1	28.40	7	28.36	29.25	-6	1,359	-0.44%
2021/01/19	28	26.48	1	26.80	26.60	27	1,296	2.08%
2021/01/15	5	23.75	0	0.00	23.25	5	1,096	0.46%
2021/01/13	0	0.00	1	23.55	23.65	-1	1,068	-0.09%
2021/01/12	1	24.85	1	24.50	25.20	0	1,023	0.00%
2021/01/11	1	23.00	0	0.00	22.95	1	926	0.11%
2021/01/06	1	23.40	0	0.00	22.95	1	917	0.11%
2021/01/04	0	0.00	20	23.70	23.80	-20	900	-2.22%
2020/12/31	20	25.45	0	0.00	24.45	20	879	2.27%
2020/12/30	0	0.00	1	23.20	23.20	-1	776	-0.13%
2020/12/28	1	23.05	0	0.00	23.10	1	777	0.13%
2020/12/24	1	23.10	0	0.00	23.15	1	746	0.13%
2020/12/21	3	20.50	0	0.00	20.95	3	644	0.47%
2020/11/18	1	21.45	0	0.00	21.60	1	682	0.15%
2020/11/03	5	23.95	5	23.85	24.45	0	637	0.00%
2020/11/02	0	0.00	1	24.30	24.30	-1	561	-0.18%
2020/10/05	0	0.00	2	22.25	22.00	-2	675	-0.30%
2020/09/04	1	23.80	0	0.00	23.70	1	959	0.10%
2020/08/20	1	25.30	0	0.00	25.20	1	1,341	0.07%
2020/08/17	0	0.00	1	26.20	26.40	-1	1,519	-0.07%
2020/08/12	1	25.70	0	0.00	25.75	1	1,563	0.06%
2020/08/07	1	27.50	11	27.58	27.70	-10	1,615	-0.62%
2020/08/06	12	27.42	0	0.00	27.30	12	1,618	0.74%
2020/08/05	0	0.00	2	27.15	26.90	-2	1,686	-0.12%
2020/08/04	3	26.83	0	0.00	26.85	3	1,839	0.16%
2020/07/20	0	0.00	5	24.90	26.45	-5	3,234	-0.15%
2020/07/17	5	25.00	0	0.00	25.20	5	3,263	0.15%
2020/07/10	1	29.10	0	0.00	28.00	1	3,387	0.03%
2020/07/08	1	28.00	1	27.85	27.85	0	3,474	0.00%
2020/07/02	0	0.00	1	28.75	28.65	-1	3,725	-0.03%
2020/07/01	1	28.90	1	28.80	28.85	0	3,857	0.00%
2020/06/29	2	28.73	11	28.87	29.70	-9	3,871	-0.23%
2020/06/23	1	28.10	1	28.10	28.10	0	3,901	0.00%
2020/06/22	2	28.70	0	0.00	28.70	2	3,964	0.05%
2020/06/18	2	29.78	0	0.00	29.75	2	4,129	0.05%
2020/06/17	0	0.00	1	30.30	30.25	-1	4,191	-0.02%
2020/06/15	3	30.23	2	30.35	30.10	1	4,487	0.02%
2020/06/12	1	29.20	1	29.20	29.40	0	4,545	0.00%
2020/06/11	1	29.80	0	0.00	28.85	1	4,524	0.02%
2020/06/10	2	30.43	0	0.00	30.70	2	4,497	0.04%
2020/06/05	1	31.25	0	0.00	31.25	1	4,448	0.02%
2020/06/02	1	31.70	1	30.95	30.95	0	4,474	0.00%
2020/05/29	0	0.00	8	33.30	33.10	-8	4,458	-0.18%
2020/05/27	1	32.50	1	32.15	32.15	0	4,807	0.00%
2020/05/26	6	34.45	5	33.92	33.95	1	4,999	0.02%
2020/05/25	2	33.55	2	34.00	33.75	0	5,101	0.00%
2020/05/22	1	33.95	7	33.81	35.05	-6	5,413	-0.11%
2020/05/21	1	31.65	0	0.00	31.90	1	5,505	0.02%
2020/05/20	6	30.85	0	0.00	31.05	6	5,571	0.11%
2020/05/19	0	0.00	1	30.60	30.75	-1	5,570	-0.02%
2020/05/18	0	0.00	6	32.43	32.40	-6	5,575	-0.11%
2020/05/15	3	30.70	2	31.40	30.65	1	5,629	0.02%
2020/05/14	2	32.70	1	30.10	30.00	1	5,641	0.02%
2020/05/13	2	32.45	4	33.20	33.15	-2	5,637	-0.04%
2020/05/12	4	33.54	5	33.79	33.50	-1	5,637	-0.02%
2020/05/11	4	30.80	3	31.55	33.30	1	5,578	0.02%
2020/05/08	2	34.18	1	34.65	32.85	1	5,444	0.02%
2020/05/07	21	38.37	18	37.94	36.50	3	5,356	0.06%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	0	0.00	7	31.91	32.80	-7	5,127	-0.14%
2020/04/30	0	0.00	5	30.20	29.85	-5	5,166	-0.10%
2020/04/29	2	30.35	10	29.60	29.60	-8	5,080	-0.16%
2020/04/28	12	31.62	11	31.39	29.95	1	4,995	0.02%
2020/04/27	7	30.14	7	30.16	30.05	0	4,806	0.00%
2020/04/24	14	30.60	5	30.35	30.75	9	4,685	0.19%
2020/04/23	1	28.60	1	28.70	28.60	0	4,491	0.00%
2020/04/22	0	0.00	1	29.20	28.60	-1	4,532	-0.02%
2020/04/20	1	29.75	4	29.58	29.40	-3	4,540	-0.07%
2020/04/17	1	27.90	4	28.36	28.65	-3	4,527	-0.07%
2020/04/16	3	29.20	2	29.88	29.05	1	4,493	0.02%
2020/04/14	2	29.68	0	0.00	29.65	2	4,463	0.04%
2020/04/13	0	0.00	1	30.50	30.35	-1	4,443	-0.02%
2020/04/10	2	30.05	6	30.59	29.95	-4	4,422	-0.09%
2020/04/09	2	29.58	3	29.93	29.50	-1	4,425	-0.02%
2020/04/08	8	30.32	1	29.85	29.80	7	4,422	0.16%
2020/04/07	12	31.28	0	0.00	30.50	12	4,380	0.27%
2020/04/06	0	0.00	4	29.06	31.35	-4	4,264	-0.09%
2020/03/31	2	28.83	1	28.45	28.45	1	4,089	0.02%
2020/03/30	7	28.77	6	29.65	28.60	1	4,059	0.02%
2020/03/27	2	29.00	4	29.30	28.65	-2	3,988	-0.05%
2020/03/26	10	29.87	3	30.35	29.45	7	3,935	0.18%
2020/03/25	3	29.47	7	29.76	29.40	-4	3,854	-0.10%
2020/03/24	7	29.91	10	29.51	29.80	-3	3,756	-0.08%
2020/03/23	1	30.10	7	29.59	30.10	-6	3,662	-0.16%
2020/03/20	4	30.10	0	0.00	27.55	4	3,571	0.11%
2020/03/19	13	29.00	6	29.48	29.60	7	3,403	0.21%
2020/03/18	2	26.95	13	26.95	26.95	-11	3,238	-0.34%
2020/03/17	13	24.00	0	0.00	24.50	13	3,152	0.41%
2020/03/12	0	0.00	1	24.90	24.90	-1	3,121	-0.03%
2020/03/05	2	28.15	4	28.26	28.15	-2	3,009	-0.07%
2020/03/03	9	33.54	5	34.30	34.70	4	2,948	0.14%
2020/03/02	6	30.50	1	31.50	31.60	5	2,587	0.19%
2020/02/27	3	26.70	6	27.80	28.75	-3	2,489	-0.12%
2020/02/26	1	26.90	0	0.00	26.40	1	2,210	0.05%
2020/02/25	6	26.01	1	26.00	26.30	5	2,061	0.24%
2020/02/24	1	24.40	1	24.75	24.90	0	1,698	0.00%
2020/02/21	0	0.00	1	21.70	22.65	-1	1,513	-0.07%
2020/02/20	0	0.00	1	20.45	20.60	-1	1,429	-0.07%
2020/02/18	0	0.00	1	21.25	21.20	-1	1,380	-0.07%
2020/02/17	0	0.00	17	20.90	20.80	-17	1,293	-1.31%
2020/02/13	0	0.00	3	19.92	20.20	-3	1,232	-0.24%
2020/02/12	6	21.00	3	20.35	20.35	3	1,202	0.25%
2020/02/11	12	21.40	8	22.13	21.60	4	1,163	0.34%
2020/02/10	2	21.43	2	22.30	21.40	0	1,134	0.00%
2020/02/07	8	20.48	0	0.00	21.05	8	1,079	0.74%
2020/02/05	3	21.20	1	21.55	21.25	2	975	0.21%
2020/02/04	9	22.69	1	21.95	23.55	8	894	0.89%
2020/01/31	1	19.50	0	0.00	19.50	1	667	0.15%
2020/01/20	0	0.00	5	16.15	16.15	-5	656	-0.76%
2020/01/17	5	14.55	12	14.39	14.70	-7	612	-1.14%
2020/01/15	0	0.00	2	13.50	13.60	-2	449	-0.44%
2020/01/13	7	12.26	6	12.35	12.45	1	362	0.28%
2020/01/10	5	11.90	0	0.00	11.95	5	336	1.49%
2020/01/06	0	0.00	2	13.40	13.40	-2	215	-0.93%
2020/01/03	1	12.80	0	0.00	12.20	1	173	0.58%
2020/01/02	0	0.00	1	12.70	12.70	-1	89	-1.11%
2019/05/09	0	0.00	2	10.55	10.40	-2	33	-5.99%
2019/03/07	0	0.00	1	10.40	10.40	-1	74	-1.34%
2019/03/06	1	10.65	0	0.00	10.60	1	74	1.34%
2018/08/15	0	11.20	0	0.00	11.10	0	46	0.01%