喬山 (1736)-第一金-自由券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	145.50	146.00	-3	1,081	-0.28%
2024/11/19	0	0.00	1	145.00	145.50	-1	1,102	-0.09%
2024/11/14	1	141.50	1	144.00	140.00	0	1,165	0.00%
2024/11/13	5	141.90	2	142.50	140.50	3	1,163	0.26%
2024/11/12	4	138.88	0	0.00	138.50	4	1,141	0.35%
2024/11/11	6	156.75	8	161.19	153.50	-2	1,123	-0.18%
2024/11/08	0	0.00	1	172.50	170.50	-1	1,109	-0.09%
2024/11/06	8	174.13	0	0.00	173.00	8	1,124	0.71%
2024/11/05	3	175.83	2	170.00	170.00	1	1,132	0.09%
2024/11/04	0	0.00	2	170.25	173.00	-2	1,120	-0.18%
2024/11/01	0	0.00	1	156.00	157.50	-1	1,110	-0.09%
2024/10/30	1	158.00	1	155.00	151.50	0	1,104	0.00%
2024/10/25	1	153.50	0	0.00	152.50	1	1,099	0.09%
2024/10/23	2	151.00	7	152.29	150.50	-5	1,102	-0.45%
2024/10/21	2	150.00	0	0.00	149.00	2	1,124	0.18%
2024/10/14	4	149.88	0	0.00	150.00	4	1,226	0.33%
2024/10/11	1	151.00	1	151.00	150.00	0	1,239	0.00%
2024/10/09	3	156.50	2	156.75	155.50	1	1,267	0.08%
2024/10/08	0	0.00	1	158.00	160.00	-1	1,318	-0.08%
2024/10/07	2	158.50	0	0.00	162.00	2	1,330	0.15%
2024/10/01	0	0.00	1	154.50	151.50	-1	1,304	-0.08%
2024/09/30	0	0.00	1	156.00	157.50	-1	1,282	-0.08%
2024/09/27	0	0.00	2	149.00	149.50	-2	1,241	-0.16%
2024/09/26	2	145.50	2	142.00	147.00	0	1,197	0.00%
2024/09/24	2	128.50	0	0.00	132.50	2	1,169	0.17%
2024/09/19	0	0.00	0.1	123.00	122.00	-0.1	1,155	0.00%
2024/09/10	2	125.50	2	128.50	122.00	0	1,158	0.00%
2024/08/27	0	0.00	1	121.50	122.50	-1	1,155	-0.09%
2024/08/26	1	119.00	1	124.00	119.50	0	1,157	0.00%
2024/08/23	2	127.00	2	126.00	128.50	0	1,150	0.00%
2024/08/22	1	122.50	8	118.00	121.50	-7	1,134	-0.62%
2024/08/21	10	124.15	0	0.00	121.50	10	1,137	0.88%
2024/08/20	0	0.00	1	122.50	122.50	-1	1,126	-0.09%
2024/08/19	0	0.00	1	117.00	113.00	-1	1,095	-0.09%
2024/08/12	3	107.67	2	105.00	105.00	1	1,165	0.09%
2024/07/29	0	0.00	1	119.00	117.00	-1	1,379	-0.07%
2024/07/26	1	115.50	1	115.00	114.50	0	1,380	0.00%
2024/07/23	1	115.50	1	114.50	114.50	0	1,425	0.00%
2024/07/22	0	0.00	2	124.00	123.00	-2	1,459	-0.14%
2024/07/19	1	120.00	0	0.00	119.00	1	1,494	0.07%
2024/07/16	0	0.00	1	112.00	112.50	-1	1,458	-0.07%
2024/07/10	1	98.40	4	103.53	105.50	-3	1,437	-0.21%
2024/07/08	0	0.00	3	93.20	94.00	-3	1,429	-0.21%
2024/06/18	0	0.00	1	86.90	86.40	-1	1,617	-0.06%
2024/06/13	0	0.00	5	89.30	88.90	-5	1,613	-0.31%
2024/05/30	0	0.00	1	89.30	88.00	-1	1,710	-0.06%
2024/05/28	1	85.30	1	85.00	86.40	0	1,687	0.00%
2024/05/24	0	87.40	0	0.00	87.30	0	1,665	0.00%
2024/05/17	0	94.10	6	94.00	94.00	-6	1,588	-0.38%
2024/05/16	1	93.80	2	97.55	97.90	-1	1,564	-0.06%
2024/05/14	0	0.00	1	91.90	89.90	-1	1,477	-0.07%
2024/05/13	0	89.30	0	0.00	88.10	0	1,453	0.00%
2024/05/10	0	0.00	10	91.90	92.10	-10	1,417	-0.71%
2024/05/09	1	93.00	0	0.00	91.30	1	1,384	0.07%
2024/05/08	0	0.00	6	91.83	92.40	-6	1,339	-0.45%
2024/05/07	0	0.00	1	87.50	87.50	-1	1,274	-0.08%
2024/05/02	0	0.00	1	84.60	85.30	-1	1,177	-0.08%
2024/04/30	1	82.30	0	0.00	83.40	1	1,137	0.09%
2024/04/29	0	0.00	1	83.70	83.30	-1	1,123	-0.09%
2024/04/25	0	0.00	7	81.31	80.60	-7	1,014	-0.69%
2024/04/24	0	0.00	1	78.80	78.60	-1	945	-0.11%
2024/04/23	0	0.00	3	77.00	76.90	-3	911	-0.33%
2024/04/18	1	77.20	1	78.30	76.90	0	890	0.00%
2024/04/17	1	77.60	0.9	77.80	77.80	0.2	875	0.02%
2024/04/12	1	80.70	1	80.79	80.20	0	802	0.00%
2024/04/11	0	0.00	6	78.80	80.40	-6	753	-0.80%
2024/04/10	1	74.90	2	75.30	75.80	-1	662	-0.15%
2024/04/09	3	76.90	4	76.60	77.10	-1	579	-0.17%
2024/04/01	0	0.00	1	71.20	71.50	-1	468	-0.21%
2024/03/29	0.1	71.00	0	0.00	71.00	0.1	466	0.01%
2024/03/28	1	70.90	0	0.00	71.90	1	460	0.22%
2024/03/26	1	70.10	0	0.00	69.10	1	449	0.22%
2024/03/22	0.1	69.10	0	0.00	68.80	0.1	444	0.01%
2024/03/11	2	75.60	3	74.87	73.60	-1	419	-0.24%
2024/03/08	1	73.70	2	73.70	72.80	-1	391	-0.26%
2024/03/07	0	0.00	1	72.00	72.40	-1	365	-0.27%
2024/03/06	1	71.40	0	0.00	71.00	1	338	0.30%
2024/03/01	1	66.50	0	0.00	66.60	1	292	0.34%
2024/02/29	0	0.00	1	65.90	66.30	-1	291	-0.34%
2024/02/19	10	66.40	10	65.80	65.60	0	325	0.00%
2024/02/15	1	64.30	0	0.00	64.10	1	342	0.29%
2024/01/25	1	66.10	0	0.00	65.70	1	374	0.27%
2024/01/16	1	66.20	0	0.00	66.20	1	390	0.26%
2024/01/15	1	67.10	0	0.00	67.00	1	394	0.25%
2024/01/08	0.1	70.70	0	0.00	70.80	0.1	434	0.01%
2023/12/29	0.1	69.10	0	0.00	68.70	0.1	502	0.01%
2023/12/22	0.1	68.60	0	0.00	68.50	0.1	576	0.02%
2023/12/15	1.1	69.50	1	70.30	69.90	0.1	622	0.01%
2023/12/08	10	69.30	0	0.00	69.10	10	658	1.52%
2023/12/07	1	68.70	1	69.00	68.60	0	662	0.00%
2023/12/05	1	69.40	1	69.50	69.50	0	684	0.00%
2023/12/04	1	70.30	0	0.00	70.30	1	686	0.15%
2023/12/01	0.1	71.20	0	0.00	71.40	0.1	701	0.01%
2023/11/29	1	71.10	0	0.00	70.80	1	717	0.14%
2023/11/28	0	0.00	2	72.10	71.70	-2	731	-0.27%
2023/11/27	1	70.60	0	0.00	70.60	1	731	0.14%
2023/11/22	0	0.00	1	71.30	71.70	-1	765	-0.13%
2023/11/21	1	71.80	0	0.00	71.80	1	800	0.12%
2023/11/20	0.1	72.60	0	0.00	72.90	0.1	809	0.01%
2023/11/16	0	0.00	3	71.60	71.50	-3	801	-0.37%
2023/11/13	1	69.30	1	68.50	69.10	0	798	0.00%
2023/11/07	1	69.00	0	0.00	69.00	1	796	0.13%
2023/11/06	1	69.40	0	0.00	69.60	1	816	0.12%
2023/10/31	1	66.10	0	0.00	65.90	1	854	0.12%
2023/10/30	1	68.00	0	0.00	67.90	1	861	0.12%
2023/10/26	0	0.00	1	67.30	66.90	-1	880	-0.11%
2023/10/23	1	70.40	0	0.00	68.80	1	954	0.10%
2023/10/20	4	68.25	0	0.00	68.30	4	959	0.42%
2023/10/19	1	71.60	0	0.00	71.50	1	950	0.11%
2023/10/13	2	73.62	0	0.00	73.20	2	1,162	0.17%
2023/10/12	1.1	73.29	1	74.40	74.60	0.1	1,175	0.00%
2023/10/11	1	76.30	0	0.00	76.60	1	1,151	0.09%
2023/10/06	1	78.50	0	0.00	78.00	1	1,157	0.09%
2023/10/02	10	78.30	1	79.30	78.70	9	1,303	0.69%
2023/09/28	0	0.00	1	75.60	75.20	-1	1,343	-0.07%
2023/09/27	1	74.10	0	0.00	74.50	1	1,360	0.07%
2023/09/26	0	77.20	0	0.00	75.30	0	1,364	0.00%
2023/09/25	0	0.00	1	75.40	77.00	-1	1,362	-0.07%
2023/09/22	1	72.00	4	73.65	73.40	-3	1,359	-0.22%
2023/09/21	3	72.20	0	0.00	72.10	3	1,389	0.22%
2023/09/20	1	73.20	0	0.00	73.20	1	1,387	0.07%
2023/09/08	0	0.00	1	78.40	78.70	-1	1,374	-0.07%
2023/09/06	0	0.00	1	79.50	77.80	-1	1,365	-0.07%
2023/08/29	0	0.00	2	74.60	75.20	-2	1,344	-0.15%
2023/08/28	2	73.60	0	0.00	72.70	2	1,335	0.15%
2023/08/25	0	0.00	2	77.50	76.70	-2	1,317	-0.15%
2023/08/18	1	72.60	0	0.00	71.20	1	1,260	0.08%
2023/08/09	0.1	77.90	0	0.00	77.20	0.1	1,258	0.01%
2023/08/07	1	77.80	1	79.30	79.20	0	1,287	0.00%
2023/08/01	0	0.00	0.4	79.40	79.70	-0.4	1,263	-0.03%
2023/07/28	1	78.50	0	0.00	78.60	1	1,239	0.08%
2023/07/26	0	0.00	2	80.15	79.60	-2	1,185	-0.17%
2023/07/24	1	79.50	0	0.00	78.40	1	1,137	0.09%
2023/07/21	1	78.10	2	79.55	80.70	-1	1,119	-0.09%
2023/07/20	4	80.58	1	82.30	79.50	3	1,081	0.28%
2023/07/19	0.1	80.80	0	0.00	78.50	0.1	979	0.01%
2023/07/14	0	0.00	1	76.80	76.30	-1	865	-0.12%
2023/07/13	0.1	77.10	1	77.20	77.30	-1	857	-0.11%
2023/07/12	11.1	78.07	10	78.30	77.20	1.1	842	0.13%
2023/07/11	0	0.00	1	77.10	76.20	-1	787	-0.13%
2023/07/10	1	77.80	0	0.00	77.90	1	765	0.13%
2023/07/07	1	78.20	1	78.10	78.10	0	757	0.00%
2023/07/06	1	78.60	5	75.54	78.80	-4	704	-0.57%
2023/06/26	0	0.00	2	69.30	70.30	-2	542	-0.37%
2023/06/21	0	0.00	3	70.60	70.30	-3	536	-0.56%
2023/06/20	0	0.00	1	70.30	70.30	-1	530	-0.19%
2023/06/19	0	0.00	3	69.30	69.40	-3	520	-0.58%
2023/06/16	0	0.00	4	67.75	67.80	-4	511	-0.78%
2023/06/12	3	66.50	1	66.50	66.60	2	530	0.38%
2023/06/08	0	0.00	6	67.68	67.20	-6	533	-1.13%
2023/06/02	1	64.00	0	0.00	63.40	1	539	0.19%
2023/05/24	0	0.00	2	61.10	61.60	-2	573	-0.35%
2023/05/18	1	62.20	0	0.00	62.00	1	602	0.17%
2023/05/17	1	62.60	0	0.00	62.60	1	610	0.16%
2023/05/12	1	64.30	0	0.00	56.70	1	598	0.17%
2023/05/11	1	64.30	0	0.00	63.00	1	596	0.17%
2023/05/09	2	64.85	0	0.00	64.60	2	603	0.33%
2023/05/08	2	66.10	0	0.00	65.90	2	613	0.33%
2023/05/05	1	67.10	0	0.00	66.60	1	634	0.16%
2023/05/04	4	68.00	6	67.73	67.50	-2	663	-0.30%
2023/04/26	2	66.30	0	0.00	67.00	2	823	0.24%
2023/04/25	0	0.00	1	66.50	66.50	-1	841	-0.12%
2023/04/24	0	0.00	2	68.00	67.20	-2	850	-0.24%
2023/04/20	2	67.30	0	0.00	66.60	2	1,026	0.19%
2023/04/14	0	0.00	5	70.00	68.80	-5	1,252	-0.40%
2023/04/13	1	70.00	0	0.00	69.90	1	1,255	0.08%
2023/04/12	3	68.97	0	0.00	69.30	3	1,256	0.24%
2023/04/11	1	68.30	1	69.40	69.10	0	1,248	0.00%
2023/04/06	0	0.00	3	67.00	66.80	-3	1,249	-0.24%
2023/03/31	0	0.00	1	66.90	66.70	-1	1,267	-0.08%
2023/03/21	0	0.00	1	66.90	66.90	-1	1,525	-0.07%
2023/03/20	1	66.00	0	0.00	66.30	1	1,562	0.06%
2023/03/15	1	66.20	1	67.00	66.40	0	1,760	0.00%
2023/03/14	0	0.00	3	64.27	64.30	-3	1,894	-0.16%
2023/03/13	0	0.00	1	64.20	65.10	-1	2,045	-0.05%
2023/03/10	1	65.60	3	65.67	65.70	-2	2,056	-0.10%
2023/03/09	2	67.80	0	0.00	67.60	2	2,059	0.10%
2023/03/08	1	68.60	0	0.00	68.60	1	2,069	0.05%
2023/03/06	1	68.70	0	0.00	69.20	1	2,119	0.05%
2023/03/03	1	68.80	0	0.00	68.20	1	2,156	0.05%
2023/02/24	1	69.60	0	0.00	70.10	1	2,632	0.04%
2023/02/23	1	69.80	0	0.00	69.70	1	2,754	0.04%
2023/02/20	0	0.00	1	70.40	70.10	-1	2,861	-0.03%
2023/02/16	1	71.80	1	72.10	72.00	0	2,942	0.00%
2023/02/15	0	0.00	1	71.00	71.00	-1	2,966	-0.03%
2023/02/14	1	70.30	1	71.30	71.00	0	2,977	0.00%
2023/02/13	2	69.80	1	69.70	70.00	1	2,991	0.03%
2023/02/10	2	68.95	0	0.00	69.00	2	3,011	0.07%
2023/02/09	1	70.60	0	0.00	69.60	1	3,008	0.03%
2023/02/08	1	73.80	0	0.00	73.20	1	3,005	0.03%
2023/02/03	1	72.20	0	0.00	73.80	1	3,050	0.03%
2023/02/02	1	73.80	0	0.00	73.10	1	3,062	0.03%
2023/02/01	1	73.50	2	73.35	73.50	-1	3,061	-0.03%
2023/01/31	1	71.10	1	72.00	71.80	0	3,076	0.00%
2023/01/13	0	0.00	1	69.80	68.80	-1	3,005	-0.03%
2023/01/11	3	69.97	3	69.93	69.90	0	3,035	0.00%
2023/01/10	17	73.95	15	71.43	69.90	2	3,025	0.07%
2023/01/09	11	76.46	10	76.57	76.50	1	2,902	0.03%
2023/01/06	5	74.98	6	75.63	75.70	-1	2,896	-0.03%
2023/01/05	13	74.82	12	75.79	75.00	1	2,881	0.03%
2023/01/04	1	69.20	2	71.30	72.10	-1	2,792	-0.04%
2022/12/29	1	69.60	0	0.00	69.50	1	2,879	0.03%
2022/12/28	2	70.50	0	0.00	70.00	2	2,957	0.07%
2022/12/23	2	73.15	4	73.10	73.90	-2	3,185	-0.06%
2022/12/21	2	75.50	1	76.50	74.90	1	3,407	0.03%
2022/12/13	0	0.00	1	77.74	78.00	-1	3,483	-0.03%
2022/12/12	1	81.90	0	0.00	80.40	1	3,501	0.03%
2022/12/09	0	0.00	1	81.40	81.00	-1	3,510	-0.03%
2022/12/07	2	84.10	0	0.00	83.10	2	3,526	0.06%
2022/12/06	1	84.80	1	84.90	84.80	0	3,554	0.00%
2022/12/05	6	83.88	3	84.20	85.10	3	3,547	0.08%
2022/11/28	0	0.00	1	74.10	76.00	-1	3,534	-0.03%
2022/11/25	1	78.10	4	76.50	75.20	-3	3,499	-0.09%
2022/11/24	0	0.00	1	75.40	76.90	-1	3,460	-0.03%
2022/11/23	3	77.00	6	78.47	78.00	-3	3,389	-0.09%
2022/11/22	48	77.18	48	75.25	77.90	0	3,232	0.00%
2022/11/21	0	0.00	2	70.45	73.40	-2	2,976	-0.07%
2022/11/18	3	65.67	3	66.53	66.80	0	2,863	0.00%
2022/11/17	1	64.30	1	64.00	64.00	0	2,772	0.00%
2022/11/16	2	64.70	1	64.20	64.20	1	2,754	0.04%
2022/11/15	2	65.90	2	65.20	64.10	0	2,733	0.00%
2022/11/14	2	67.85	2	67.70	67.70	0	2,695	0.00%
2022/11/11	2	65.25	11	65.56	63.80	-9	2,639	-0.34%
2022/11/10	1	63.50	7	64.10	64.30	-6	2,604	-0.23%
2022/11/09	10	64.92	1	64.60	64.60	9	2,579	0.35%
2022/11/08	4	65.95	1	65.30	65.60	3	2,553	0.12%
2022/11/07	6	66.80	4	68.10	67.10	2	2,525	0.08%
2022/11/04	3	66.30	0	0.00	67.90	3	2,512	0.12%
2022/11/03	2	68.55	0	0.00	69.20	2	2,468	0.08%
2022/11/01	1	72.50	1	73.20	72.90	0	2,405	0.00%
2022/10/28	0	0.00	1	73.30	73.20	-1	2,353	-0.04%
2022/10/27	2	76.15	1	75.50	77.80	1	2,321	0.04%
2022/10/13	0	73.90	1	74.00	74.30	-1	2,055	-0.05%
2022/10/12	1	74.70	0	0.00	74.80	1	2,030	0.05%
2022/10/11	0	0.00	1	72.60	72.60	-1	1,999	-0.05%
2022/10/07	1	79.60	1.1	78.27	76.40	-0.1	1,960	0.00%
2022/10/06	0	0.00	16	80.00	79.00	-16	1,904	-0.84%
2022/10/05	5	81.10	5	80.76	81.40	0	1,853	0.00%
2022/10/04	6	79.08	5	79.04	80.80	1	1,768	0.06%
2022/10/03	2	76.20	1	76.50	77.00	1	1,638	0.06%
2022/09/30	1	73.00	0	0.00	74.00	1	1,548	0.06%
2022/09/29	1	75.10	5	76.36	74.10	-4	1,511	-0.26%
2022/09/28	1	73.70	15	79.24	72.80	-14	1,416	-0.99%
2022/09/27	14	78.40	5	76.92	78.60	9	1,260	0.71%
2022/09/26	0	0.00	1	71.70	72.50	-1	1,164	-0.09%
2022/09/20	1	74.10	1	74.50	74.50	0	1,032	0.00%
2022/09/19	0	0.00	1	76.00	74.30	-1	982	-0.10%
2022/09/15	0	0.00	3	77.00	74.30	-3	861	-0.35%
2022/09/14	5	75.00	15	72.81	74.50	-10	799	-1.25%
2022/09/13	1.1	75.88	1	75.70	74.80	0.1	736	0.01%
2022/09/12	13	71.88	18.2	70.42	73.20	-5.2	594	-0.87%
2022/09/08	3	65.50	1	66.00	67.10	2	455	0.44%
2022/09/07	0	0.00	1	61.00	61.00	-1	327	-0.31%
2022/09/06	0	0.00	1	61.90	59.30	-1	297	-0.34%
2022/08/29	0.1	54.10	0	0.00	53.80	0.1	212	0.05%
2022/08/17	1	54.50	0	0.00	53.80	1	169	0.59%
2022/07/21	0	0.00	1	52.30	53.00	-1	218	-0.46%
2022/07/20	1	52.80	0	0.00	52.50	1	233	0.43%
2022/05/24	0	0.00	2	52.10	52.10	-2	259	-0.77%
2022/05/11	2	52.20	2	52.75	52.50	0	269	0.00%
2022/05/04	2	59.50	0	0.00	58.50	2	273	0.73%
2022/04/29	0	0.00	26	59.90	58.10	-26	267	-9.71%
2022/04/28	0	0.00	7	59.54	58.90	-7	261	-2.68%
2022/04/26	0	0.00	2	58.35	58.20	-2	246	-0.81%
2022/04/22	1	56.60	0	0.00	56.90	1	232	0.43%
2022/04/15	2	54.40	2	53.70	53.70	0	252	0.00%
2022/03/14	0.1	52.60	0	0.00	52.60	0.1	287	0.03%
2022/03/08	1	52.60	0	0.00	51.80	1	295	0.34%
2022/03/07	0	0.00	2	52.30	52.20	-2	294	-0.68%
2022/02/17	0.1	57.70	0	0.00	57.40	0.1	322	0.03%
2022/02/10	4	58.08	3	58.13	58.20	1	362	0.28%
2022/01/21	2	54.20	1.1	54.27	54.00	0.9	375	0.24%
2022/01/18	0	0.00	1	56.80	56.30	-1	369	-0.27%
2022/01/12	1	57.30	1	57.60	58.10	0	380	0.00%
2022/01/11	5	58.48	1	57.80	58.10	4	383	1.04%
2022/01/06	1	57.90	0	0.00	57.90	1	369	0.27%
2021/12/23	1	56.30	0	0.00	56.60	1	496	0.20%
2021/12/14	20	55.60	0	0.00	55.20	20	498	4.01%
2021/12/13	0	0.00	1	57.00	56.50	-1	494	-0.20%
2021/12/10	10	56.40	0	0.00	57.00	10	495	2.02%
2021/11/29	1	56.70	0	0.00	57.10	1	506	0.20%
2021/11/25	0	0.00	1	59.10	59.00	-1	506	-0.20%
2021/11/19	1	60.70	1	60.80	60.30	0	506	0.00%
2021/11/18	1	60.70	1	60.90	61.30	0	504	0.00%
2021/11/05	1	59.60	0	0.00	59.60	1	542	0.18%
2021/11/01	1	58.70	0	0.00	58.80	1	725	0.14%
2021/10/15	0	0.00	3	55.80	56.30	-3	781	-0.38%
2021/10/14	1	55.00	0	0.00	55.10	1	799	0.13%
2021/10/12	7	53.74	0	0.00	54.00	7	802	0.87%
2021/10/08	1	55.30	0	0.00	55.10	1	793	0.13%
2021/10/07	3	55.10	0	0.00	55.90	3	781	0.38%
2021/10/06	7	55.30	2	55.00	54.50	5	765	0.65%
2021/10/04	6	59.00	0	0.00	58.60	6	732	0.82%
2021/10/01	0.1	64.80	0	0.00	64.20	0.1	714	0.01%
2021/09/24	1	65.90	0	0.00	66.50	1	757	0.13%
2021/08/27	5	66.86	0	0.00	67.10	5	958	0.52%
2021/08/26	1	67.00	1	65.90	65.90	0	959	0.00%
2021/08/23	1	65.40	0	0.00	65.60	1	971	0.10%
2021/08/17	2.4	66.79	0	0.00	64.10	2.4	972	0.25%
2021/08/16	0.5	70.12	0	0.00	68.00	0.5	953	0.05%
2021/08/13	1	73.00	0	0.00	72.80	1	944	0.11%
2021/08/12	0.1	74.00	0	0.00	73.40	0.1	942	0.01%
2021/08/11	1.2	74.30	1	75.00	73.90	0.2	939	0.03%
2021/08/06	1	79.00	0	0.00	79.70	1	931	0.11%
2021/08/05	2	83.80	2	83.60	83.10	0	938	0.00%
2021/08/04	0	0.00	1	83.00	83.00	-1	905	-0.11%
2021/07/28	0	0.00	6	76.55	76.30	-6	905	-0.66%
2021/07/27	1	75.70	0	0.00	75.70	1	920	0.11%
2021/07/20	1.3	75.17	3	76.23	75.10	-1.7	938	-0.18%
2021/07/19	2	77.55	0	0.00	78.00	2	925	0.22%
2021/07/15	0.1	80.15	0	0.00	79.90	0.1	938	0.01%
2021/07/13	0.1	82.30	0	0.00	82.10	0.1	939	0.01%
2021/07/12	1	83.20	0	0.00	82.30	1	950	0.11%
2021/07/09	0.1	82.30	0	0.00	82.80	0.1	955	0.01%
2021/07/08	0	82.70	0	0.00	82.40	0	969	0.00%
2021/07/06	0	0.00	1	84.40	84.20	-1	1,015	-0.10%
2021/07/02	0	0.00	3	84.60	85.40	-3	1,031	-0.29%
2021/07/01	2	83.10	0.4	84.90	83.10	1.6	1,029	0.16%
2021/06/30	1	84.30	0	0.00	84.30	1	1,035	0.10%
2021/06/28	2	86.00	4	88.70	86.90	-2	1,034	-0.19%
2021/06/25	2.4	86.70	6	88.13	85.50	-3.6	1,008	-0.36%
2021/06/24	0	0.00	9	82.81	84.00	-9	955	-0.94%
2021/06/23	1	78.00	1	78.90	80.00	0	929	0.00%
2021/06/22	1	79.10	1	78.20	78.00	0	933	0.00%
2021/06/21	1	78.40	0	0.00	77.80	1	934	0.11%
2021/06/17	1	82.90	0	0.00	79.90	1	952	0.10%
2021/06/09	0	0.00	2	79.50	79.50	-2	1,031	-0.19%
2021/06/02	1	80.30	0	0.00	80.40	1	1,095	0.09%
2021/06/01	0	0.00	1	79.30	79.10	-1	1,087	-0.09%
2021/05/18	1	71.30	1	69.80	73.80	0	1,157	0.00%
2021/05/17	0	0.00	3	67.23	69.80	-3	1,179	-0.25%
2021/05/14	1	75.80	0	0.00	74.10	1	1,161	0.09%
2021/05/12	1	77.00	11	77.62	76.20	-10	1,127	-0.89%
2021/05/11	1	77.40	0	0.00	73.90	1	1,079	0.09%
2021/05/07	3	78.43	0	0.00	78.90	3	1,119	0.27%
2021/05/04	0	0.00	1	82.40	81.20	-1	1,108	-0.09%
2021/04/28	1	83.80	1	83.90	84.00	0	1,132	0.00%
2021/04/27	1	84.00	0	0.00	84.20	1	1,179	0.08%
2021/04/22	2	83.60	0	0.00	82.40	2	1,292	0.15%
2021/04/16	1	85.70	3.4	85.65	85.20	-2.4	1,398	-0.17%
2021/04/14	1	85.50	2	85.91	85.90	-1	1,565	-0.06%
2021/04/13	0	0.00	0.1	89.00	87.30	-0.1	1,696	0.00%
2021/04/12	0	90.60	1	90.30	90.40	-1	1,714	-0.06%
2021/04/09	8.5	89.51	6	88.75	88.60	2.5	1,710	0.15%
2021/04/08	1	87.60	0	0.00	88.30	1	1,705	0.06%
2021/04/07	1	86.30	0	0.00	87.00	1	1,715	0.06%
2021/04/01	6	86.00	0	0.00	86.70	6	1,753	0.34%
2021/03/31	1	87.00	0	0.00	86.00	1	1,785	0.06%
2021/03/29	3	85.93	0	0.00	85.80	3	1,897	0.16%
2021/03/26	1	87.00	0	0.00	87.00	1	2,025	0.05%
2021/03/24	1	87.50	0	0.00	87.90	1	2,181	0.05%
2021/03/23	13	88.18	11	87.96	87.60	2	2,281	0.09%
2021/03/22	16	87.51	16	88.11	88.50	0	2,338	0.00%
2021/03/19	20	90.80	20	89.53	89.40	0	2,353	0.00%
2021/03/18	11	92.37	10	92.00	91.90	1	2,361	0.04%
2021/03/16	5	90.70	6	92.83	91.70	-1	2,404	-0.04%
2021/03/15	8	90.63	1	90.50	90.30	7	2,476	0.28%
2021/03/12	5	89.60	6	89.95	89.70	-1	2,520	-0.04%
2021/03/11	0	0.00	5	89.58	88.90	-5	2,517	-0.20%
2021/03/10	6	86.00	5	88.50	87.10	1	2,526	0.04%
2021/03/09	1	86.50	0	0.00	86.50	1	2,557	0.04%
2021/03/08	1	85.00	0.3	85.40	84.50	0.7	2,585	0.03%
2021/03/05	2	84.50	0	0.00	85.20	2	2,601	0.08%
2021/03/04	3	86.53	0	0.00	86.20	3	2,618	0.11%
2021/03/03	2	86.70	1	88.00	87.90	1	2,619	0.04%
2021/02/19	0	0.00	2	89.50	89.90	-2	2,881	-0.07%
2021/02/17	0	0.00	5	88.30	88.80	-5	2,987	-0.17%
2021/02/03	1	86.00	1	84.80	85.00	0	3,604	0.00%
2021/02/01	2	83.70	10	85.22	85.70	-8	3,849	-0.21%
2021/01/29	20	83.48	20	82.48	81.90	0	3,818	0.00%
2021/01/28	13	84.12	0	0.00	84.30	13	3,803	0.34%
2021/01/21	1	84.20	7	84.63	85.40	-6	3,814	-0.16%
2021/01/20	2	81.75	0	0.00	82.80	2	3,786	0.05%
2021/01/19	0	0.00	2	86.20	85.50	-2	3,739	-0.05%
2021/01/18	2	85.40	2	86.10	86.90	0	3,743	0.00%
2021/01/15	8	88.89	0	0.00	86.00	8	3,726	0.21%
2021/01/14	6	93.13	5	91.50	91.60	1	3,660	0.03%
2021/01/13	0	0.00	1	96.30	94.40	-1	3,619	-0.03%
2021/01/12	1	93.70	0	0.00	93.70	1	3,586	0.03%
2021/01/11	2	97.10	0	0.00	96.10	2	3,552	0.06%
2021/01/08	28	98.03	28	97.99	96.60	0	3,527	0.00%
2021/01/07	1	97.40	2	98.85	100.50	-1	3,448	-0.03%
2021/01/06	7	99.01	11	96.05	96.90	-4	3,350	-0.12%
2021/01/04	0	0.00	1	91.80	91.80	-1	3,181	-0.03%
2020/12/31	1	92.50	2	93.45	92.60	-1	3,179	-0.03%
2020/12/29	4	90.73	0	0.00	89.20	4	3,212	0.12%
2020/12/28	0	0.00	1	91.90	91.70	-1	3,198	-0.03%
2020/12/25	0	0.00	4	91.10	92.60	-4	3,181	-0.13%
2020/12/24	9	93.00	0	0.00	92.50	9	3,156	0.29%
2020/12/23	10	96.15	0	0.00	96.90	10	3,096	0.32%
2020/12/22	1	96.80	3	98.37	93.50	-2	3,043	-0.07%
2020/12/21	1	99.40	0.3	98.90	98.50	0.7	2,901	0.02%
2020/12/18	1	95.60	9.7	96.22	97.70	-8.7	2,817	-0.31%
2020/12/17	1	95.70	1	93.50	93.80	0	2,765	0.00%
2020/12/16	0	0.00	1	93.20	92.30	-1	2,689	-0.04%
2020/12/15	0	0.00	2	89.00	90.00	-2	2,632	-0.08%
2020/12/11	2	87.20	1	87.60	88.00	1	2,602	0.04%
2020/12/10	8	89.25	19	89.08	90.50	-11	2,576	-0.43%
2020/12/09	12	89.92	6	89.90	88.60	6	2,547	0.24%
2020/12/08	1	85.00	2	86.05	85.50	-1	2,480	-0.04%
2020/12/07	7	84.00	1	84.30	83.80	6	2,444	0.25%
2020/12/04	2	85.60	1	84.80	84.80	1	2,445	0.04%
2020/12/03	1	83.40	20	83.07	85.00	-19	2,440	-0.78%
2020/12/02	19	84.80	4	84.55	85.20	15	2,408	0.62%
2020/12/01	2	81.80	1	82.50	83.00	1	2,371	0.04%
2020/11/30	2	83.20	6	83.13	82.20	-4	2,378	-0.17%
2020/11/26	0	0.00	1	82.00	81.70	-1	2,461	-0.04%
2020/11/25	1	83.10	2	83.10	81.40	-1	2,574	-0.04%
2020/11/24	1	80.60	5	80.60	81.00	-4	2,561	-0.16%
2020/11/23	7	80.53	1	81.40	80.50	6	2,574	0.23%
2020/11/20	5	80.64	0	0.00	80.50	5	2,553	0.20%
2020/11/18	11	82.75	9	83.61	80.70	2	2,630	0.08%
2020/11/17	0	0.00	1	80.20	81.40	-1	2,504	-0.04%
2020/11/16	2	80.00	4	80.45	80.70	-2	2,503	-0.08%
2020/11/13	3	80.67	5	80.46	80.40	-2	2,474	-0.08%
2020/11/12	6	80.13	7	80.91	79.60	-1	2,459	-0.04%
2020/11/11	3	77.37	14	78.06	79.70	-11	2,314	-0.48%
2020/11/10	3	72.57	17	73.82	74.40	-14	1,976	-0.71%
2020/11/09	7	68.76	2	70.20	67.80	5	1,839	0.27%
2020/11/05	1	67.80	0	0.00	67.20	1	1,821	0.05%
2020/11/04	1	68.50	0	0.00	67.10	1	1,822	0.05%
2020/11/03	0	0.00	4	67.35	67.50	-4	1,822	-0.22%
2020/11/02	1	65.20	0	0.00	66.00	1	1,826	0.05%
2020/10/30	4	66.00	0	0.00	65.80	4	1,829	0.22%
2020/10/29	3	67.27	0	0.00	67.00	3	1,852	0.16%
2020/10/23	0	0.00	2	71.30	71.20	-2	1,913	-0.10%
2020/10/22	1	68.50	1	68.90	68.50	0	1,895	0.00%
2020/10/21	1	69.20	1	69.10	69.50	0	1,904	0.00%
2020/10/20	1	68.60	0	0.00	68.70	1	1,913	0.05%
2020/10/16	0	0.00	1	68.90	68.90	-1	1,924	-0.05%
2020/10/13	1	70.20	0	0.00	70.20	1	1,950	0.05%
2020/10/12	0	0.00	3	71.17	70.80	-3	1,954	-0.15%
2020/10/08	1	70.50	0	0.00	70.50	1	1,951	0.05%
2020/10/06	1	71.30	1	71.10	71.30	0	1,944	0.00%
2020/10/05	0	0.00	12	69.17	69.20	-12	1,935	-0.62%
2020/09/30	0	0.00	10	66.70	66.50	-10	1,931	-0.52%
2020/09/29	0	0.00	3	66.60	66.70	-3	1,969	-0.15%
2020/09/28	0	0.00	2	64.40	64.80	-2	1,979	-0.10%
2020/09/25	1	65.50	0	0.00	62.50	1	1,983	0.05%
2020/09/23	0	0.00	2	66.30	66.30	-2	1,966	-0.10%
2020/09/22	4	66.93	0	0.00	66.70	4	1,966	0.20%
2020/09/21	1	68.40	0	0.00	68.50	1	1,964	0.05%
2020/09/18	0	0.00	1	69.00	68.90	-1	1,958	-0.05%
2020/09/17	1	68.10	6	68.20	68.10	-5	1,970	-0.25%
2020/09/16	1	69.00	1	69.10	68.80	0	1,982	0.00%
2020/09/15	1	70.20	15	70.39	69.80	-14	1,990	-0.70%
2020/09/14	3	67.80	0	0.00	68.80	3	1,983	0.15%
2020/09/11	1	68.20	2	68.75	68.20	-1	2,010	-0.05%
2020/09/10	1	71.00	1	72.30	70.30	0	1,992	0.00%
2020/09/09	3	70.50	4	70.90	71.20	-1	1,996	-0.05%
2020/09/08	0	0.00	4	72.70	71.40	-4	2,004	-0.20%
2020/09/07	3	71.20	1	73.20	70.80	2	2,028	0.10%
2020/09/03	9	72.78	10	72.55	73.00	-1	2,082	-0.05%
2020/09/02	6	73.78	1	75.00	73.20	5	2,091	0.24%
2020/09/01	43	74.86	34	74.89	74.10	9	2,108	0.43%
2020/08/31	5	75.36	14	75.56	76.90	-9	2,072	-0.43%
2020/08/28	11	73.76	3	73.83	72.40	8	2,031	0.39%
2020/08/27	2	72.60	4	73.05	72.20	-2	2,016	-0.10%
2020/08/26	2	72.00	0	0.00	72.30	2	2,017	0.10%
2020/08/25	5	72.90	1	74.70	72.70	4	2,054	0.19%
2020/08/24	11	70.63	8	72.33	73.50	3	2,043	0.15%
2020/08/21	5	68.30	4	68.50	68.50	1	2,051	0.05%
2020/08/20	8	67.95	0	0.00	66.50	8	2,146	0.37%
2020/08/19	6	72.78	2	72.65	71.80	4	2,197	0.18%
2020/08/18	3	72.77	1	73.40	72.90	2	2,246	0.09%
2020/08/17	4	71.70	5	71.68	71.40	-1	2,241	-0.04%
2020/08/14	9	69.68	5	70.60	69.30	4	2,225	0.18%
2020/08/13	3	70.67	8	69.80	70.80	-5	2,236	-0.22%
2020/08/12	2	65.00	0	0.00	67.10	2	2,205	0.09%
2020/08/10	0	0.00	1	68.50	67.30	-1	2,272	-0.04%
2020/08/07	1	67.70	4	67.98	67.70	-3	2,300	-0.13%
2020/08/06	1	67.40	8	67.60	67.40	-7	2,312	-0.30%
2020/08/05	3	68.60	4	68.70	68.60	-1	2,325	-0.04%
2020/08/04	12	69.07	3	68.93	68.90	9	2,338	0.38%
2020/08/03	4	67.13	3	66.27	66.20	1	2,335	0.04%
2020/07/30	3	67.93	2	68.30	69.00	1	2,379	0.04%
2020/07/29	1	64.90	8	63.84	66.90	-7	2,373	-0.29%
2020/07/28	1	62.00	7	62.09	60.90	-6	2,421	-0.25%
2020/07/27	6	63.08	0	0.00	62.70	6	2,497	0.24%
2020/07/24	1	64.90	0	0.00	64.50	1	2,531	0.04%
2020/07/22	4	66.85	0	0.00	66.70	4	2,623	0.15%
2020/07/21	0	0.00	4	66.98	67.10	-4	2,625	-0.15%
2020/07/20	4	65.08	0	0.00	65.30	4	2,625	0.15%
2020/07/17	5	65.92	0	0.00	65.00	5	2,630	0.19%
2020/07/16	1	67.60	2	68.30	67.60	-1	2,647	-0.04%
2020/07/15	0	0.00	2	67.50	66.70	-2	2,661	-0.08%
2020/07/14	2	67.25	0	0.00	67.00	2	2,707	0.07%
2020/07/13	1	68.60	2	68.30	67.90	-1	2,715	-0.04%
2020/07/10	3	66.90	0	0.00	66.80	3	2,733	0.11%
2020/07/09	11	69.03	4	70.08	68.80	7	2,727	0.26%
2020/07/08	4	69.78	1	71.30	69.50	3	2,729	0.11%
2020/07/07	2	70.15	0	0.00	69.40	2	2,698	0.07%
2020/07/06	4	71.65	2	72.10	71.30	2	2,702	0.07%
2020/07/03	2	71.60	0	0.00	71.20	2	2,718	0.07%
2020/07/02	2	71.75	1	71.90	72.00	1	2,742	0.04%
2020/07/01	0	0.00	1	71.90	71.40	-1	2,747	-0.04%
2020/06/30	3	71.90	1	72.10	70.90	2	2,750	0.07%
2020/06/29	1	71.60	0	0.00	71.90	1	2,749	0.04%
2020/06/24	2	73.60	0	0.00	73.20	2	2,759	0.07%
2020/06/23	1	72.60	4	73.90	74.50	-3	2,813	-0.11%
2020/06/22	3	73.63	1	75.20	73.00	2	2,861	0.07%
2020/06/18	0	0.00	7	75.56	75.80	-7	2,877	-0.24%
2020/06/17	2	73.65	1	74.40	73.60	1	2,867	0.03%
2020/06/16	1	73.80	0	0.00	73.80	1	2,903	0.03%
2020/06/15	3	72.30	3	73.13	72.80	0	2,910	0.00%
2020/06/12	2	72.30	1	70.00	72.90	1	2,900	0.03%
2020/06/11	5	72.90	0	0.00	71.70	5	2,889	0.17%
2020/06/10	7	76.14	7	77.01	75.70	0	2,869	0.00%
2020/06/09	1	75.90	3	76.50	76.30	-2	2,876	-0.07%
2020/06/08	5	74.40	4	75.50	75.10	1	2,879	0.03%
2020/06/05	0	0.00	5	74.00	74.00	-5	2,851	-0.18%
2020/06/04	3	72.80	8	72.56	74.70	-5	2,825	-0.18%
2020/06/03	3	71.33	3	71.53	71.20	0	2,768	0.00%
2020/06/02	2	71.30	1	70.50	70.40	1	2,766	0.04%
2020/06/01	5	72.68	2	72.95	72.30	3	2,754	0.11%
2020/05/29	0	0.00	39	68.15	72.30	-39	2,716	-1.44%
2020/05/28	45	71.16	6	71.90	69.40	39	2,678	1.46%
2020/05/27	7	71.91	12	71.83	72.00	-5	2,619	-0.19%
2020/05/26	8	69.59	10	69.50	69.70	-2	2,550	-0.08%
2020/05/25	3	67.67	10	67.79	68.00	-7	2,453	-0.29%
2020/05/22	11	66.27	10	66.35	65.60	1	2,375	0.04%
2020/05/21	10	66.41	5	66.30	67.00	5	2,354	0.21%
2020/05/20	6	65.10	10	64.91	66.20	-4	2,368	-0.17%
2020/05/19	12	64.21	6	65.07	63.80	6	2,333	0.26%
2020/05/18	6	62.17	16	61.42	64.30	-10	2,284	-0.44%
2020/05/15	5	58.80	9	59.11	58.50	-4	2,223	-0.18%
2020/05/14	12	59.79	5	60.30	59.10	7	2,221	0.32%
2020/05/13	3	62.43	2	62.70	62.40	1	2,187	0.05%
2020/05/12	9	62.44	7	62.36	61.30	2	2,177	0.09%
2020/05/11	5	63.20	6	62.88	63.20	-1	2,172	-0.05%
2020/05/08	2	64.00	0	0.00	63.10	2	2,148	0.09%
2020/05/07	1	65.40	0	0.00	65.00	1	2,122	0.05%
2020/05/06	4	65.85	2	67.00	65.10	2	2,110	0.09%
2020/05/05	7	66.94	0	0.00	66.50	7	2,087	0.34%
2020/05/04	6	67.75	7	68.01	67.30	-1	2,070	-0.05%
2020/04/30	5	65.94	10	65.02	65.70	-5	2,009	-0.25%
2020/04/29	8	62.04	1	62.00	62.00	7	1,952	0.36%
2020/04/28	6	60.53	9	61.39	62.00	-3	1,923	-0.16%
2020/04/27	3	58.90	6	58.85	58.90	-3	1,884	-0.16%
2020/04/23	1	56.80	0	0.00	56.60	1	1,848	0.05%
2020/04/21	6	56.73	3	58.30	56.30	3	1,854	0.16%
2020/04/20	0	0.00	1	58.80	59.20	-1	1,825	-0.05%
2020/04/17	10	57.95	7	59.76	57.30	3	1,821	0.16%
2020/04/16	4	56.80	0	0.00	57.60	4	1,795	0.22%
2020/04/15	0	0.00	4	58.65	57.50	-4	1,848	-0.22%
2020/04/14	3	55.97	1	56.30	56.30	2	1,820	0.11%
2020/04/13	3	54.97	2	55.30	54.60	1	1,805	0.06%
2020/04/09	12	55.56	13	54.35	54.10	-1	1,792	-0.06%
2020/04/08	1	54.40	1	55.50	54.90	0	1,767	0.00%
2020/04/07	3	54.20	3	53.10	53.80	0	1,748	0.00%
2020/04/06	2	50.90	5	51.34	51.00	-3	1,731	-0.17%
2020/04/01	3	51.00	3	51.00	50.90	0	1,730	0.00%
2020/03/31	2	50.70	1	51.10	50.60	1	1,738	0.06%
2020/03/30	3	49.62	0	0.00	51.60	3	1,727	0.17%
2020/03/27	3	53.70	3	55.20	50.80	0	1,706	0.00%
2020/03/26	8	51.26	10	51.10	52.40	-2	1,663	-0.12%
2020/03/25	3	47.50	0	0.00	47.65	3	1,619	0.19%
2020/03/24	0	0.00	1	43.70	43.35	-1	1,632	-0.06%
2020/03/23	0	0.00	6	41.91	42.05	-6	1,651	-0.36%
2020/03/20	4	41.94	4	42.53	41.30	0	1,654	0.00%
2020/03/19	0	0.00	1	41.15	41.15	-1	1,647	-0.06%
2020/03/18	3	46.40	4	47.35	45.70	-1	1,645	-0.06%
2020/03/17	3	46.95	3	48.05	47.15	0	1,648	0.00%
2020/03/16	3	53.10	3	54.50	50.30	0	1,633	0.00%
2020/03/13	1	53.20	1	54.70	53.80	0	1,638	0.00%
2020/03/12	3	58.60	3	60.80	58.70	0	1,614	0.00%
2020/03/11	1	66.40	1	65.20	63.90	0	1,618	0.00%
2020/03/10	1	66.00	0	0.00	66.00	1	1,622	0.06%
2020/03/06	2	69.00	1	69.30	69.00	1	1,600	0.06%
2020/03/05	1	71.50	0	0.00	70.20	1	1,620	0.06%
2020/03/03	3	69.10	4	69.30	69.10	-1	1,712	-0.06%
2020/03/02	1	68.30	0	0.00	68.10	1	1,783	0.06%
2020/02/27	11	72.00	12	73.83	70.60	-1	1,937	-0.05%
2020/02/26	4	75.83	0	0.00	75.60	4	2,019	0.20%
2020/02/25	3	76.73	0	0.00	76.90	3	2,051	0.15%
2020/02/24	1	78.40	3	79.77	78.40	-2	2,161	-0.09%
2020/02/21	2	77.95	8	80.36	78.20	-6	2,258	-0.27%
2020/02/20	4	76.23	0	0.00	76.00	4	2,258	0.18%
2020/02/19	1	77.20	0	0.00	77.10	1	2,371	0.04%
2020/02/18	3	77.20	0	0.00	77.70	3	2,379	0.13%
2020/02/17	10	78.97	7	79.36	77.80	3	2,451	0.12%
2020/02/13	5	76.88	2	77.20	75.80	3	2,594	0.12%
2020/02/12	2	76.65	11	76.75	76.60	-9	2,621	-0.34%
2020/02/10	0	0.00	2	72.90	74.00	-2	2,718	-0.07%
2020/02/07	0	0.00	1	75.70	74.50	-1	2,840	-0.04%
2020/02/06	5	74.70	3	75.03	74.60	2	2,989	0.07%
2020/02/05	10	74.31	3	74.43	73.70	7	3,104	0.23%
2020/02/03	2	68.60	0	0.00	68.00	2	3,368	0.06%
2020/01/31	1	73.50	0	0.00	73.30	1	3,509	0.03%
2020/01/30	6	75.88	0	0.00	73.50	6	3,510	0.17%
2020/01/20	2	82.10	0	0.00	81.60	2	3,495	0.06%
2020/01/17	0	0.00	1	82.10	81.80	-1	3,531	-0.03%
2020/01/15	1	81.90	0	0.00	81.80	1	3,542	0.03%
2020/01/13	4	81.38	0	0.00	80.90	4	3,561	0.11%
2020/01/10	1	81.30	1	81.70	81.70	0	3,575	0.00%
2020/01/08	6	80.25	1	80.10	80.10	5	3,613	0.14%
2020/01/06	1	82.50	0	0.00	83.00	1	3,667	0.03%
2020/01/03	3	83.03	0	0.00	83.30	3	3,747	0.08%
2019/12/31	1	84.50	1	84.70	85.00	0	3,792	0.00%
2019/12/30	0	0.00	2	85.40	85.10	-2	3,816	-0.05%
2019/12/25	0	0.00	1	82.40	83.40	-1	3,943	-0.03%
2019/12/23	1	82.90	0	0.00	82.80	1	3,988	0.03%
2019/12/20	1	82.20	8	82.59	81.80	-7	3,964	-0.18%
2019/12/19	2	82.20	0	0.00	81.60	2	3,947	0.05%
2019/12/18	1	83.20	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	85.00	0	0.00	85.00	1	3,893	0.03%
2019/12/16	2	85.90	0	0.00	86.50	2	3,874	0.05%
2019/12/13	1	84.00	0	0.00	83.30	1	3,854	0.03%
2019/12/12	0	0.00	1	84.70	84.10	-1	3,844	-0.03%
2019/12/11	1	86.00	1	86.30	85.60	0	3,868	0.00%
2019/12/10	2	86.45	1	86.40	86.20	1	3,903	0.03%
2019/12/09	0	0.00	2	89.10	89.00	-2	3,919	-0.05%
2019/12/06	5	90.72	4	91.58	90.60	1	3,972	0.03%
2019/12/05	2	89.55	2	90.50	89.60	0	3,939	0.00%
2019/12/04	2	88.70	0	0.00	88.90	2	3,958	0.05%
2019/12/03	3	90.20	0	0.00	89.80	3	3,958	0.08%
2019/12/02	0	0.00	4	89.25	90.50	-4	3,978	-0.10%
2019/11/29	2	90.20	5	90.60	89.00	-3	3,967	-0.08%
2019/11/28	2	92.80	6	93.33	92.50	-4	3,933	-0.10%
2019/11/27	3	95.13	2	94.65	94.30	1	3,963	0.03%
2019/11/26	2	92.85	7	95.03	96.70	-5	3,970	-0.13%
2019/11/25	3	91.77	1	92.00	92.90	2	3,825	0.05%
2019/11/22	2	90.10	1	88.80	88.80	1	3,803	0.03%
2019/11/21	1	90.10	4	89.40	88.80	-3	3,877	-0.08%
2019/11/20	2	89.40	2	88.15	89.40	0	3,800	0.00%
2019/11/19	4	87.40	9	87.01	86.80	-5	3,691	-0.14%
2019/11/18	5	87.02	7	88.40	86.10	-2	3,653	-0.05%
2019/11/15	0	0.00	2	85.40	85.60	-2	3,578	-0.06%
2019/11/14	4	85.65	3	86.67	85.60	1	3,621	0.03%
2019/11/13	2	86.25	3	84.77	85.60	-1	3,602	-0.03%
2019/11/12	3	81.23	3	81.83	81.50	0	3,562	0.00%
2019/11/11	3	81.00	0	0.00	81.00	3	3,664	0.08%
2019/11/08	5	83.58	5	84.02	82.70	0	3,770	0.00%
2019/11/07	1	83.00	0	0.00	81.50	1	3,816	0.03%
2019/11/06	3	84.10	4	84.00	84.40	-1	3,959	-0.03%
2019/11/05	4	84.08	8	83.93	85.00	-4	3,936	-0.10%
2019/11/04	1	80.80	13	81.13	80.10	-12	3,838	-0.31%
2019/11/01	6	77.35	8	77.11	76.70	-2	3,743	-0.05%
2019/10/31	15	78.95	25	79.75	78.80	-10	3,717	-0.27%
2019/10/30	4	77.83	6	78.50	78.60	-2	3,542	-0.06%
2019/10/25	1	74.40	0	0.00	73.00	1	3,548	0.03%
2019/10/21	3	72.83	2	71.90	73.20	1	3,704	0.03%
2019/10/17	1	72.90	2	73.65	74.00	-1	3,729	-0.03%
2019/10/16	9.2	71.67	0	0.00	71.50	9.2	3,688	0.25%
2019/10/15	6	74.00	0	0.00	74.30	6	3,652	0.16%
2019/10/14	1	76.20	0	0.00	75.40	1	3,636	0.03%
2019/10/09	7	76.09	0	0.00	76.80	7	3,651	0.19%
2019/10/08	15	79.83	2	81.00	79.10	13	3,680	0.35%
2019/10/07	11	80.88	2	80.70	80.50	9	3,742	0.24%
2019/10/03	1	86.40	7	86.33	85.30	-6	4,070	-0.15%
2019/10/02	1	84.40	4	83.05	84.00	-3	4,087	-0.07%
2019/09/27	11	80.87	0	0.00	80.80	11	4,117	0.27%
2019/09/26	0	0.00	1	85.80	83.60	-1	4,117	-0.02%
2019/09/23	1	84.80	0	84.50	84.10	1	4,291	0.02%
2019/09/20	1	85.00	0	0.00	85.00	1	4,312	0.02%
2019/09/18	0	0.00	2	85.50	85.60	-2	4,416	-0.05%
2019/09/16	6	83.05	2	84.60	83.30	4	4,489	0.09%
2019/09/12	0	0.00	2	85.05	84.90	-2	4,510	-0.04%
2019/09/11	0	0.00	3	82.75	82.60	-3	4,535	-0.07%
2019/09/10	13	83.66	1	82.80	82.30	12	4,623	0.26%
2019/09/09	1	87.10	1	85.50	85.40	0	4,604	0.00%
2019/09/06	5	87.10	0	0.00	86.20	5	4,623	0.11%
2019/09/05	3	87.30	0	0.00	87.50	3	4,661	0.06%
2019/09/04	1	87.30	1	87.40	87.40	0	4,774	0.00%
2019/09/03	3	86.10	0	0.00	85.20	3	4,843	0.06%
2019/08/30	5	89.04	1	87.00	87.00	4	5,236	0.08%
2019/08/29	0	0.00	3	87.70	88.60	-3	5,206	-0.06%
2019/08/28	1	84.40	1	84.00	84.00	0	5,175	0.00%
2019/08/27	4	86.23	3	87.40	85.80	1	5,287	0.02%
2019/08/26	4	88.20	3	88.90	90.00	1	5,257	0.02%
2019/08/23	2	85.35	13	87.52	84.80	-11	5,237	-0.21%
2019/08/22	8	86.68	0	0.00	87.00	8	5,385	0.15%
2019/08/20	4	88.75	2	90.15	88.30	2	5,547	0.04%
2019/08/19	6	89.42	2	90.45	89.30	4	5,672	0.07%
2019/08/16	10	91.99	2	92.10	90.20	8	5,754	0.14%
2019/08/15	3	96.13	2	98.65	93.00	1	5,809	0.02%
2019/08/14	2	98.75	2	100.00	96.40	0	5,813	0.00%
2019/08/13	3	98.50	2	96.90	98.60	1	5,735	0.02%
2019/08/12	1	95.00	2	92.75	95.40	-1	5,657	-0.02%
2019/08/08	2	89.80	0	0.00	90.80	2	5,604	0.04%
2019/08/07	1	84.60	0	0.00	84.60	1	5,434	0.02%
2019/08/06	0	0.00	1	81.50	81.10	-1	5,339	-0.02%
2019/08/05	0	0.00	2	80.65	78.40	-2	5,276	-0.04%
2019/08/02	2	79.80	2	80.70	79.50	0	5,258	0.00%
2019/08/01	0	0.00	3	82.20	82.30	-3	5,231	-0.06%
2019/07/30	0	0.00	2	79.60	77.20	-2	5,133	-0.04%
2019/07/29	4	80.45	1	81.80	79.80	3	5,088	0.06%
2019/07/26	1	81.90	5	81.62	80.00	-4	5,015	-0.08%
2019/07/22	9	78.90	6	77.85	77.30	3	4,814	0.06%
2019/07/18	0	0.00	1	79.10	77.50	-1	4,728	-0.02%
2019/07/17	2	78.20	0	0.00	77.60	2	4,706	0.04%
2019/07/16	0	0.00	11	79.11	79.00	-11	4,664	-0.24%
2019/07/15	0	0.00	1	81.30	77.80	-1	4,625	-0.02%
2019/07/12	3	80.70	11	78.63	77.50	-8	4,572	-0.17%
2019/07/11	2	79.95	1	80.00	80.00	1	4,462	0.02%
2019/07/10	6	77.32	4	78.00	79.40	2	4,362	0.05%
2019/07/09	3	74.73	11	74.73	77.40	-8	4,213	-0.19%
2019/07/08	5	71.74	2	70.30	70.40	3	3,969	0.08%
2019/07/05	2	71.00	5.1	70.24	71.50	-3.1	3,870	-0.08%
2019/07/04	1	66.30	0	0.00	67.40	1	3,783	0.03%
2019/07/02	8	65.51	8	65.26	66.60	0	3,721	0.00%
2019/07/01	1	67.30	2	65.00	64.30	-1	3,660	-0.03%
2019/06/28	2	69.15	3	69.73	68.60	-1	3,552	-0.03%
2019/06/27	1	69.20	1	68.61	69.60	0	3,531	0.00%
2019/06/26	9	70.31	7	70.90	68.30	2	3,534	0.06%
2019/06/25	2	68.30	2	67.90	68.80	0	3,455	0.00%
2019/06/24	2	69.45	1	70.00	68.10	1	3,419	0.03%
2019/06/21	2	68.55	3	68.80	68.40	-1	3,365	-0.03%
2019/06/20	5	69.16	3	69.13	68.40	2	3,329	0.06%
2019/06/19	1	69.50	1	69.70	70.00	0	3,268	0.00%
2019/06/18	1	70.10	12	70.93	66.90	-11	3,197	-0.34%
2019/06/17	1	69.00	1	67.50	67.50	0	3,096	0.00%
2019/06/14	1	68.50	1	68.40	68.40	0	3,082	0.00%
2019/06/13	12	69.29	6	68.75	68.40	6	3,067	0.20%
2019/06/12	9	68.31	15	70.51	69.40	-6	2,993	-0.20%
2019/06/11	22	73.02	10	71.89	71.10	12	2,863	0.42%
2019/06/10	2	72.75	1	72.90	73.80	1	2,747	0.04%
2019/06/06	2	66.95	9	66.27	69.90	-7	2,553	-0.27%
2019/06/04	3	62.50	3	63.40	62.70	0	2,240	0.00%
2019/06/03	7	64.04	0	0.00	61.90	7	2,174	0.32%
2019/05/31	6	60.95	6	61.25	62.70	0	2,019	0.00%
2019/05/30	8	61.44	1	61.40	62.50	7	1,943	0.36%
2019/05/29	3	61.33	13	62.21	63.70	-10	1,846	-0.54%
2019/05/28	13	60.37	3	60.20	59.20	10	1,646	0.61%
2019/05/27	4	63.65	4	63.70	64.10	0	1,517	0.00%
2019/05/24	9	61.86	10	62.26	63.20	-1	1,418	-0.07%
2019/05/23	2	59.00	12	58.30	60.80	-10	1,245	-0.80%
2019/05/22	1	55.20	1	56.10	57.10	0	1,095	0.00%
2019/05/21	6	52.18	10	52.87	54.50	-4	977	-0.41%
2019/05/20	5	50.36	7	49.80	49.70	-2	857	-0.23%
2019/05/17	0	0.00	6	48.80	49.50	-6	814	-0.74%
2019/05/16	1	47.65	19	46.87	47.00	-18	754	-2.39%
2019/05/10	0	0.00	3	44.20	42.50	-3	686	-0.44%
2019/05/07	2	44.00	3	44.98	44.25	-1	631	-0.16%
2019/05/06	2	43.25	1	43.55	43.50	1	608	0.16%
2019/05/03	0	0.00	2	44.15	44.75	-2	598	-0.33%
2019/05/02	4	44.00	14	43.54	43.55	-10	578	-1.73%
2019/04/30	4	43.05	9	43.87	44.20	-5	564	-0.89%
2019/04/18	0	0.00	2	41.48	41.00	-2	503	-0.40%
2019/04/16	0	0.00	0	41.50	41.50	0	503	0.00%
2019/04/12	1	40.85	0	0.00	40.80	1	499	0.20%
2019/04/09	10	41.45	0	0.00	41.25	10	495	2.02%
2019/04/01	6	41.54	1	41.80	41.30	5	469	1.06%
2019/03/29	16	41.99	4	42.35	41.00	12	446	2.68%
2019/03/28	1	41.55	0	0.00	41.60	1	413	0.24%
2019/03/20	0	0.00	2	41.05	40.50	-2	341	-0.58%
2019/03/19	1	40.25	0	0.00	41.00	1	302	0.33%
2019/03/18	5	38.25	17	38.25	39.20	-12	258	-4.64%
2019/03/15	0	0.00	2	37.30	37.05	-2	239	-0.84%
2019/02/22	0	0.00	5	37.16	37.35	-5	205	-2.44%
2019/02/19	0	0.00	1	37.50	37.45	-1	202	-0.49%
2019/02/14	0	0.00	20	38.25	37.95	-20	187	-10.65%
2019/02/13	2	39.00	4	39.09	38.20	-2	181	-1.10%
2019/02/12	0	0.00	17	37.03	37.95	-17	163	-10.37%
2019/02/11	0	0.00	1	35.20	35.30	-1	143	-0.70%
2019/01/25	1	34.70	0	0.00	34.45	1	142	0.70%
2019/01/22	0	0.00	4	34.95	34.85	-4	141	-2.82%
2019/01/14	0	0.00	5	34.20	33.95	-5	147	-3.39%
2019/01/11	1	34.80	1	34.30	34.40	0	147	0.00%
2019/01/10	0	0.00	1	35.95	34.70	-1	147	-0.68%
2019/01/09	2	35.45	2	36.10	35.40	0	145	0.00%
2019/01/07	1	34.50	2	34.50	34.50	-1	139	-0.72%
2019/01/03	1	33.35	2	33.10	33.45	-1	146	-0.68%
2018/12/26	15	31.67	0	0.00	31.60	15	152	9.83%
2018/12/19	0	0.00	1	32.50	32.40	-1	250	-0.40%
2018/12/10	0	0.00	7	32.11	32.10	-7	306	-2.28%
2018/12/05	3	33.95	0	0.00	34.20	3	308	0.97%
2018/11/29	0	0.00	18	34.95	34.60	-18	316	-5.69%
2018/11/28	5	34.95	0	0.00	34.95	5	316	1.58%
2018/11/27	9	34.18	23	34.15	34.30	-14	316	-4.43%
2018/11/26	9	33.38	0	0.00	33.80	9	316	2.85%
2018/11/23	0	0.00	1	32.80	32.80	-1	317	-0.32%
2018/11/22	2	33.48	1	33.50	33.40	1	319	0.31%
2018/11/21	2	33.30	0	0.00	33.50	2	322	0.62%
2018/11/20	0	0.00	20	33.63	33.75	-20	330	-6.06%
2018/11/16	0	0.00	2	33.85	34.30	-2	343	-0.58%
2018/11/15	20	33.16	0	0.00	33.40	20	349	5.71%
2018/11/13	1	31.55	1	32.45	32.75	0	368	0.00%
2018/11/09	6	32.56	5	32.68	32.90	1	418	0.24%
2018/11/05	0	0.00	6	31.48	31.40	-6	485	-1.24%
2018/11/02	6	32.10	0	0.00	31.90	6	506	1.19%
2018/10/24	0	0.00	2	33.10	32.35	-2	781	-0.26%
2018/10/22	0	0.00	8	32.90	32.75	-8	789	-1.01%
2018/10/18	20	32.09	0	0.00	32.30	20	798	2.50%
2018/10/17	0	0.00	4	32.58	31.80	-4	803	-0.50%
2018/10/16	5	32.35	0	0.00	31.70	5	801	0.62%
2018/10/15	1	32.70	0	0.00	32.00	1	798	0.13%
2018/10/12	10	32.65	0	0.00	32.80	10	795	1.26%
2018/10/11	2	33.13	0	0.00	32.85	2	792	0.25%
2018/10/09	2	36.35	0	0.00	36.20	2	782	0.26%
2018/10/08	1	36.70	0	0.00	36.35	1	781	0.13%
2018/10/05	3	36.33	0	0.00	35.70	3	777	0.39%
2018/10/03	1	36.35	0	0.00	36.70	1	768	0.13%
2018/10/02	5	36.99	0	0.00	36.65	5	764	0.65%
2018/09/28	3	38.40	1	37.50	37.55	2	753	0.27%
2018/09/27	1	38.90	1	38.45	39.25	0	740	0.00%
2018/09/26	5	40.58	14	40.88	39.00	-9	731	-1.23%
2018/09/25	7	38.80	5	39.83	40.15	2	671	0.30%
2018/09/20	1	37.30	0	0.00	36.20	1	646	0.15%
2018/09/19	0	0.00	1	37.60	37.35	-1	651	-0.15%
2018/09/18	6	37.44	0	0.00	37.05	6	652	0.92%
2018/09/17	0	0.00	4	38.40	38.40	-4	648	-0.62%
2018/09/14	2	37.40	2	37.88	37.90	0	640	0.00%
2018/09/11	31	35.22	1	34.95	34.90	30	629	4.76%
2018/08/30	1	37.05	0	0.00	36.80	1	620	0.16%
2018/08/27	0	0.00	2	37.15	36.70	-2	628	-0.32%
2018/08/24	1	37.70	1	37.60	37.80	0	623	0.00%
2018/08/23	0	0.00	1	38.65	38.70	-1	630	-0.16%
2018/08/21	1	38.45	0	0.00	38.05	1	613	0.16%
2018/08/20	0	0.00	1	37.30	37.40	-1	607	-0.16%
2018/08/17	5	38.20	1	38.75	37.05	4	597	0.67%
2018/08/16	0	0.00	3	35.85	37.55	-3	574	-0.52%
2018/08/15	5	34.60	0	0.00	34.55	5	550	0.91%
2018/08/14	0	0.00	2	35.50	35.15	-2	546	-0.37%
2018/08/13	7	35.02	0	0.00	34.60	7	541	1.29%
2018/08/10	1	37.00	0	0.00	36.55	1	516	0.19%
2018/08/09	5	39.40	15	38.28	38.25	-10	494	-2.02%
2018/08/08	1	38.45	0.1	38.30	38.30	1	482	0.20%
2018/08/07	3	39.25	1.1	40.08	40.50	2	455	0.43%
2018/08/06	1	40.35	1	40.75	40.20	0	420	0.00%
2018/08/03	10	36.50	12	36.93	38.00	-2	333	-0.60%
2018/08/01	0	0.00	1	36.20	36.05	-1	255	-0.39%
2018/07/31	0	0.00	1	32.90	33.20	-1	215	-0.46%
2018/06/21	1	28.90	0	0.00	28.80	1	199	0.50%
2018/05/28	6	27.45	0	0.00	27.50	6	161	3.73%
2018/05/17	1	28.10	0	0.00	28.00	1	141	0.71%
2018/05/16	0	0.00	5	27.85	28.00	-5	139	-3.59%
2018/05/15	1	29.20	0	0.00	29.20	1	131	0.76%
2018/04/24	1	29.95	0	0.00	29.95	1	121	0.82%
2018/04/10	1	33.30	0	0.00	32.90	1	110	0.90%
2018/04/09	0	0.00	1	33.35	33.10	-1	112	-0.89%
2018/04/03	1	32.60	0	0.00	32.55	1	110	0.91%
2018/03/28	0	0.00	0.1	32.80	32.35	-0.1	108	-0.06%
2018/03/21	0	0.00	1	33.20	32.85	-1	112	-0.89%
2018/03/19	2	32.55	0	0.00	32.55	2	114	1.75%
2018/03/09	6	32.78	0	0.00	32.70	6	171	3.49%
2018/02/26	1	32.20	0	0.00	32.20	1	196	0.51%
2018/01/15	0	0.00	1	35.85	36.05	-1	228	-0.44%
2018/01/11	0	0.00	2	34.90	34.80	-2	226	-0.88%
2018/01/10	1	34.70	0	0.00	34.90	1	227	0.44%
2018/01/02	2	35.70	2	35.90	35.70	0	231	0.00%