臺鹽 (1737)-第一金-自由券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▼0.10
漲幅
-0.29%
成交量
549張
產業
上市食品類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	34.90	34.10	0	401	0.00%
2024/04/19	1	34.50	6	34.92	34.20	-5	379	-1.32%
2024/04/18	2	35.30	11	35.04	35.15	-9	330	-2.72%
2024/04/17	0	33.71	0	0.00	33.80	0	223	0.01%
2024/04/16	0	33.65	0.1	33.65	33.60	-0.1	223	-0.03%
2024/04/15	0	33.75	0	0.00	33.65	0	220	0.01%
2024/04/11	0	33.80	0	0.00	33.70	0	217	0.01%
2024/04/09	0	33.95	0	0.00	33.80	0	215	0.01%
2024/04/08	0	33.90	0	0.00	33.75	0	234	0.01%
2024/04/02	0	34.00	0	0.00	33.75	0	232	0.01%
2024/04/01	0	34.00	0	0.00	33.90	0	230	0.01%
2024/03/29	0	34.00	0	0.00	33.90	0	228	0.01%
2024/03/28	1	33.90	0	0.00	33.95	1	225	0.44%
2024/03/27	0.1	33.75	0	0.00	33.75	0.1	224	0.03%
2024/03/26	0	33.75	0	0.00	33.80	0	222	0.01%
2024/03/25	0	33.90	0	0.00	33.75	0	220	0.01%
2024/03/22	0	33.65	0	0.00	33.65	0	220	0.01%
2024/03/21	0	33.75	0	0.00	33.65	0	217	0.01%
2024/03/20	0	33.85	0	0.00	33.70	0	213	0.01%
2024/03/15	0	33.85	0	0.00	33.70	0	208	0.01%
2024/03/14	0	33.80	0	0.00	33.70	0	207	0.01%
2024/03/13	5	33.60	0	0.00	33.60	5	204	2.47%
2024/03/12	0.1	33.92	10	33.85	33.75	-9.9	195	-5.04%
2024/03/11	0.1	34.10	0	0.00	34.20	0.1	185	0.07%
2024/03/08	0	34.41	0	0.00	34.40	0	182	0.02%
2024/03/07	0	34.63	0	0.00	34.60	0	181	0.02%
2024/03/05	0	0.00	1	34.75	34.70	-1	182	-0.55%
2024/03/04	0	34.55	0	0.00	34.70	0	182	0.00%
2024/02/26	10	34.60	0	0.00	34.55	10	173	5.75%
2024/02/22	0.1	34.40	0	0.00	34.65	0.1	173	0.06%
2024/02/21	0	34.60	0	0.00	34.55	0	170	0.01%
2024/02/19	0	34.35	0	0.00	34.50	0	166	0.00%
2024/02/05	0	34.50	0	0.00	34.10	0	166	0.00%
2024/02/01	0	34.10	0	0.00	34.20	0	168	0.01%
2024/01/31	0	35.00	0	0.00	33.95	0	172	0.00%
2024/01/30	0	34.10	0	0.00	34.05	0	173	0.01%
2024/01/29	0	34.30	0	0.00	34.05	0	171	0.01%
2024/01/24	0	34.00	0	0.00	33.90	0	170	0.00%
2024/01/19	0	34.90	0	0.00	33.85	0	173	0.00%
2024/01/17	0	34.05	0	0.00	34.00	0	175	0.01%
2024/01/16	0	34.10	0	0.00	34.25	0	174	0.01%
2024/01/10	0	34.30	0	0.00	34.30	0	187	0.01%
2024/01/09	0	34.30	0	0.00	34.30	0	186	0.01%
2024/01/05	0	34.25	0	0.00	34.25	0	187	0.01%
2024/01/04	0	34.30	0	0.00	34.20	0	188	0.01%
2024/01/03	0	0.00	1	34.30	34.15	-1	189	-0.53%
2023/12/26	0.1	34.20	0	0.00	34.15	0.1	171	0.06%
2023/12/21	0	34.10	0	0.00	34.05	0	182	0.00%
2023/11/28	0.1	34.00	0	0.00	33.95	0.1	298	0.02%
2023/11/20	0.1	33.75	1	33.95	34.10	-0.9	1,208	-0.07%
2023/11/13	0	33.70	0	0.00	33.65	0	1,344	0.00%
2023/11/09	0	33.85	0	0.00	33.90	0	1,340	0.00%
2023/11/08	0	0.00	1	33.55	33.80	-1	1,345	-0.07%
2023/11/06	0	33.50	0	0.00	33.50	0	1,341	0.00%
2023/11/03	0	33.35	0	0.00	33.50	0	1,343	0.00%
2023/10/26	0	33.40	0	0.00	33.55	0	1,362	0.00%
2023/10/25	1	33.20	0	0.00	33.55	1	1,364	0.07%
2023/10/19	0	33.10	0	0.00	33.15	0	1,371	0.00%
2023/10/17	0	33.45	0	0.00	33.35	0	1,369	0.00%
2023/09/19	0	0.00	10	33.30	33.20	-10	1,522	-0.66%
2023/09/15	1	33.25	0	0.00	33.25	1	1,546	0.06%
2023/09/11	0	0.00	1	33.55	33.35	-1	1,540	-0.06%
2023/09/06	10	33.90	0	0.00	33.85	10	1,517	0.66%
2023/09/05	1	34.00	0	0.00	33.90	1	1,515	0.07%
2023/09/04	3	34.15	0	0.00	34.20	3	1,499	0.20%
2023/09/01	0	0.00	2	34.60	34.45	-2	1,486	-0.13%
2023/08/31	0	0.00	4	34.30	34.30	-4	1,466	-0.27%
2023/08/30	3	34.65	17	34.42	34.80	-14	1,442	-0.97%
2023/08/29	9.1	34.90	3	34.68	34.70	6.1	1,406	0.43%
2023/08/28	43	38.36	14.6	38.90	37.55	28.4	1,292	2.20%
2023/08/25	7	35.71	6	37.08	37.45	1	769	0.13%
2023/08/24	1	35.75	3	34.87	34.05	-2	636	-0.31%
2023/08/22	1	34.00	0	0.00	34.85	1	451	0.22%
2023/08/21	1	34.15	0	0.00	34.15	1	425	0.23%
2023/08/17	0	34.05	0	0.00	34.00	0	419	0.00%
2023/08/16	0	34.20	0	0.00	34.05	0	418	0.00%
2023/08/14	2	34.40	0	0.00	34.20	2	420	0.48%
2023/08/09	1	34.50	0	0.00	34.50	1	417	0.24%
2023/08/08	0	0.00	1	34.65	34.55	-1	414	-0.24%
2023/08/02	0	34.75	0	0.00	34.50	0	415	0.00%
2023/08/01	0.1	35.00	0	0.00	34.65	0.1	419	0.03%
2023/07/31	1	35.10	0	0.00	34.95	1	409	0.25%
2023/07/27	0	35.25	0	0.00	35.20	0	403	0.00%
2023/07/25	0	34.95	0	0.00	34.95	0	400	0.00%
2023/07/24	1	35.15	0	0.00	34.95	1	396	0.26%
2023/07/21	0.6	35.35	0	0.00	35.45	0.6	382	0.16%
2023/07/20	0	35.40	0	0.00	35.35	0	381	0.00%
2023/07/18	0	0.00	5	35.60	35.50	-5	378	-1.32%
2023/07/17	0	0.00	10	35.70	35.85	-10	375	-2.67%
2023/07/11	18	36.10	0	0.00	35.85	18	335	5.37%
2023/06/28	0	0.00	10	34.70	34.75	-10	221	-4.51%
2023/06/27	0	34.73	0	0.00	34.55	0	218	0.00%
2023/06/20	0	33.90	0	0.00	34.00	0	177	0.01%
2023/05/31	0	33.85	0	0.00	33.80	0	174	0.01%
2023/05/19	0	33.90	0	0.00	33.90	0	216	0.01%
2023/05/18	0	33.85	0	0.00	33.80	0	214	0.01%
2023/05/17	0	33.75	0	0.00	33.85	0	212	0.01%
2023/05/16	0	33.60	0	0.00	33.75	0	210	0.01%
2023/05/15	0	33.55	0	0.00	33.60	0	209	0.01%
2023/05/12	0	33.65	0	0.00	33.50	0	206	0.01%
2023/05/11	0	33.65	0	0.00	33.55	0	207	0.01%
2023/05/02	0	33.45	0	33.60	33.50	0	190	0.01%
2023/04/25	0	0.00	0	33.53	33.20	0	192	0.00%
2023/04/24	0	0.00	0	33.25	33.25	0	191	0.00%
2023/04/21	0	33.30	0	33.33	33.20	0	190	0.01%
2023/04/20	0	0.00	0	33.65	33.45	0	188	0.00%
2023/04/19	0	0.00	1	33.55	33.60	-1	187	-0.53%
2023/04/17	0	33.93	0	0.00	33.80	0	182	0.00%
2023/04/11	0	33.85	0	0.00	33.80	0	176	0.00%
2023/04/10	0	33.80	3	33.60	33.80	-3	175	-1.71%
2023/04/07	0	33.55	1	33.60	33.65	-1	172	-0.58%
2023/04/06	0	33.70	0	0.00	33.55	0	171	0.00%
2023/03/27	0.2	33.40	0	0.00	33.35	0.2	169	0.13%
2023/03/24	0	33.70	0	0.00	33.35	0	169	0.00%
2023/03/21	0.4	33.60	0	0.00	33.50	0.4	168	0.26%
2023/03/13	0	33.25	0	0.00	33.35	0	167	0.01%
2023/03/06	0	33.70	0	0.00	33.60	0	155	0.00%
2023/03/03	0	33.35	0	0.00	33.40	0	152	0.00%
2023/03/02	1	33.30	1	33.30	33.35	0	151	0.00%
2023/02/14	0	0.00	2	32.60	32.65	-2	111	-1.80%
2023/02/09	0	33.00	0	0.00	32.65	0	117	0.00%
2023/02/08	0	32.65	0	0.00	32.45	0	116	0.00%
2023/01/05	0	0.00	2	32.33	32.40	-2	119	-1.68%
2022/12/21	1	32.00	0	0.00	32.20	1	138	0.72%
2022/12/20	0	32.00	0	0.00	32.20	0	141	0.01%
2022/12/16	0	32.00	0	0.00	31.90	0	144	0.01%
2022/12/14	0	32.00	0	0.00	32.00	0	149	0.01%
2022/12/13	0	32.00	0	0.00	32.00	0	149	0.01%
2022/12/12	0	32.30	0	0.00	31.90	0	151	0.01%
2022/12/08	0	32.30	0	0.00	32.00	0	157	0.00%
2022/11/21	0.3	31.25	0	0.00	31.35	0.3	179	0.16%
2022/11/11	0	31.10	0	0.00	30.95	0	208	0.02%
2022/11/07	3	30.50	1	30.50	30.55	2	215	0.93%
2022/11/02	0	30.50	0	0.00	30.25	0	222	0.02%
2022/11/01	0	0.00	0	30.45	30.20	0	224	0.00%
2022/10/28	0	0.00	0.4	30.57	30.10	-0.4	228	-0.17%
2022/10/27	0	0.00	0.3	30.55	30.20	-0.3	230	-0.12%
2022/10/26	0	30.10	0.1	31.70	30.00	-0.1	238	-0.03%
2022/10/24	0	0.00	0.2	30.30	30.05	-0.2	241	-0.09%
2022/10/20	2	30.16	0	0.00	30.20	2	239	0.85%
2022/10/19	0	30.60	0	0.00	30.45	0	239	0.02%
2022/10/14	1	30.70	2	30.60	30.70	-1	241	-0.41%
2022/10/13	0	31.00	0	0.00	30.60	0	241	0.02%
2022/10/05	0	32.05	0	0.00	31.85	0	235	0.01%
2022/09/30	1	32.05	0	0.00	32.00	1	233	0.43%
2022/09/29	1	31.80	0	0.00	32.00	1	233	0.43%
2022/09/28	0.1	32.07	0	0.00	31.95	0.1	224	0.03%
2022/09/19	0	32.65	0	0.00	32.50	0	217	0.01%
2022/09/15	1	32.60	0	0.00	32.60	1	213	0.47%
2022/09/07	0	33.00	0	0.00	32.75	0	207	0.01%
2022/09/05	0	33.00	0	0.00	33.00	0	206	0.01%
2022/08/30	1	33.00	0	0.00	32.95	1	200	0.51%
2022/08/24	0	33.15	0	0.00	33.05	0	195	0.01%
2022/08/23	0.1	33.10	0	0.00	33.00	0.1	192	0.03%
2022/08/10	0	0.00	2	34.20	34.30	-2	151	-1.32%
2022/08/09	0	0.00	2	34.20	34.20	-2	150	-1.33%
2022/07/28	0	0.00	1	33.75	33.75	-1	146	-0.68%
2022/07/19	0	33.25	0	0.00	33.20	0	169	0.01%
2022/06/22	0	32.80	0	0.00	32.65	0	223	0.01%
2022/06/20	0	33.00	0	0.00	32.50	0	227	0.01%
2022/06/17	0	33.35	0	0.00	32.95	0	226	0.01%
2022/06/13	1	33.35	0	0.00	33.35	1	225	0.45%
2022/06/10	0	33.50	0	0.00	33.50	0	226	0.01%
2022/06/08	0	33.75	0	0.00	33.60	0	232	0.01%
2022/06/07	0	33.80	0	33.87	33.55	0	234	0.01%
2022/06/06	0	0.00	0	33.90	33.70	0	234	0.00%
2022/05/27	0	33.60	0	0.00	33.75	0	246	0.01%
2022/05/20	0	33.80	0	0.00	33.65	0	257	0.01%
2022/05/19	0	33.70	0	0.00	33.45	0	260	0.01%
2022/05/12	0	33.55	0	0.00	33.15	0	262	0.01%
2022/05/11	0	33.70	0	0.00	33.70	0	259	0.01%
2022/05/09	2	33.90	0	0.00	33.85	2	261	0.77%
2022/05/05	0	0.00	0	34.80	34.40	0	258	0.00%
2022/04/27	4	33.98	0	0.00	34.05	4	250	1.60%
2022/04/19	0	35.05	0	0.00	34.75	0	231	0.00%
2022/04/18	0	35.05	0	0.00	35.10	0	232	0.00%
2022/04/14	0	0.00	0	34.20	34.25	0	221	0.00%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/24	0.2	34.10	0	0.00	34.05	0.2	222	0.08%
2022/03/21	0	0.00	6	34.00	33.95	-6	223	-2.69%
2022/03/16	0	33.90	0	0.00	33.85	0	225	0.01%
2022/03/15	0	34.00	0	0.00	33.85	0	230	0.00%
2022/03/09	0	33.50	0	0.00	33.60	0	232	0.01%
2022/03/07	0	33.60	0	0.00	33.60	0	232	0.01%
2022/03/02	0	34.00	0	0.00	34.00	0	243	0.01%
2022/03/01	0	0.00	1	33.80	34.00	-1	243	-0.41%
2022/02/25	0	33.50	0	0.00	33.50	0	239	0.01%
2022/02/24	0	33.60	0	0.00	33.40	0	238	0.01%
2022/02/23	0	33.70	0	0.00	33.65	0	235	0.01%
2022/02/07	0	33.30	0	0.00	33.60	0	282	0.01%
2022/01/26	0	33.30	0	0.00	33.25	0	287	0.01%
2022/01/25	0	33.20	0	0.00	33.10	0	295	0.01%
2022/01/24	0	33.20	0	0.00	33.20	0	299	0.01%
2022/01/21	0	33.25	0	0.00	33.15	0	304	0.01%
2022/01/14	0	0.00	0	33.20	33.40	0	411	0.00%
2022/01/13	0	0.00	0	33.45	33.60	0	431	0.00%
2022/01/07	0	33.10	0	0.00	33.15	0	536	0.00%
2022/01/06	0	33.20	5	33.15	33.15	-5	539	-0.92%
2022/01/05	1	33.15	0	0.00	33.15	1	546	0.19%
2022/01/04	2	33.20	0	0.00	33.15	2	553	0.36%
2022/01/03	1	33.20	0	0.00	33.20	1	564	0.18%
2021/12/30	1	33.20	0	0.00	33.20	1	573	0.18%
2021/12/28	0	33.20	0	0.00	33.40	0	573	0.00%
2021/12/27	0	33.15	12	33.11	33.10	-12	571	-2.10%
2021/12/24	0	33.15	0	0.00	33.10	0	578	0.00%
2021/12/23	0	33.20	0	0.00	33.15	0	585	0.00%
2021/12/22	0	33.30	0	0.00	33.20	0	593	0.00%
2021/12/21	0	33.15	0	0.00	33.15	0	604	0.00%
2021/12/20	0	33.20	0	0.00	33.15	0	615	0.00%
2021/12/17	0	33.25	0	0.00	33.25	0	618	0.00%
2021/12/16	0	33.25	0	0.00	33.05	0	621	0.00%
2021/12/15	0	33.20	0	0.00	33.15	0	626	0.00%
2021/12/14	0	33.20	0	0.00	33.20	0	625	0.00%
2021/12/10	0	33.15	0	0.00	33.25	0	626	0.00%
2021/12/09	0	33.25	0	0.00	33.20	0	624	0.00%
2021/12/08	0	33.25	0	0.00	33.20	0	621	0.00%
2021/12/01	0	33.25	0	0.00	33.20	0	610	0.00%
2021/11/26	0	33.25	0	0.00	33.30	0	601	0.00%
2021/11/25	9	33.25	0	0.00	33.25	9	602	1.49%
2021/11/24	0	33.20	0	0.00	33.25	0	602	0.00%
2021/11/15	0	0.00	2	33.50	33.55	-2	607	-0.33%
2021/11/05	1	33.05	0	0.00	33.05	1	616	0.17%
2021/11/04	0	33.10	0	0.00	33.10	0	614	0.00%
2021/11/03	0	32.95	0	0.00	33.05	0	613	0.00%
2021/11/02	0	32.85	0	0.00	32.75	0	610	0.00%
2021/11/01	0	32.90	0	0.00	32.90	0	605	0.00%
2021/10/29	0	32.85	2	32.95	32.95	-2	602	-0.33%
2021/10/28	0	32.75	0	0.00	33.00	0	600	0.00%
2021/10/27	0	32.90	1	32.75	32.70	-1	596	-0.16%
2021/10/26	0	33.00	0	0.00	32.80	0	584	0.00%
2021/10/25	1	32.90	0	0.00	32.90	1	562	0.18%
2021/10/22	2	33.55	0	0.00	33.55	2	533	0.38%
2021/10/21	0	33.25	0	0.00	32.80	0	502	0.01%
2021/10/20	1	33.10	0	0.00	33.25	1	485	0.21%
2021/10/19	1	34.60	0	0.00	34.30	1	450	0.22%
2021/10/18	0	0.00	5	34.05	34.15	-5	397	-1.26%
2021/10/15	1	33.85	0	0.00	33.80	1	385	0.26%
2021/09/24	0	32.80	0	0.00	32.95	0	329	0.01%
2021/09/23	0	0.00	2	32.75	32.90	-2	329	-0.61%
2021/09/02	0	0.00	1	33.25	33.10	-1	333	-0.30%
2021/08/31	2	32.90	0	0.00	32.95	2	331	0.60%
2021/08/27	0	32.50	0	0.00	32.55	0	336	0.01%
2021/08/26	0	32.45	0	0.00	32.40	0	341	0.01%
2021/08/25	0	32.45	0	0.00	32.40	0	344	0.01%
2021/08/20	0	32.00	0	0.00	32.00	0	342	0.01%
2021/08/19	0	31.95	0	0.00	31.95	0	342	0.01%
2021/08/17	0	32.20	0	0.00	32.25	0	338	0.01%
2021/08/10	0	32.30	0	0.00	32.35	0	327	0.01%
2021/08/09	0	32.30	0	0.00	32.35	0	347	0.01%
2021/08/06	0	32.35	0	0.00	32.35	0	352	0.01%
2021/07/30	0	32.25	0	0.00	32.10	0	412	0.01%
2021/07/28	1	32.15	0	0.00	32.10	1	421	0.24%
2021/07/27	0	32.25	0	0.00	32.20	0	430	0.01%
2021/07/26	2	32.20	0	0.00	32.20	2	439	0.46%
2021/07/20	0	32.30	0	0.00	32.20	0	464	0.01%
2021/07/19	0	32.40	0	0.00	32.30	0	470	0.01%
2021/07/16	0	32.35	0	0.00	32.40	0	492	0.01%
2021/07/15	0	32.40	0	32.40	32.35	0	511	0.00%
2021/07/13	0	32.45	2	32.60	32.40	-2	592	-0.33%
2021/07/09	0	32.55	0	0.00	32.45	0	608	0.00%
2021/07/06	0	32.50	0	0.00	32.65	0	639	0.00%
2021/06/28	2	32.70	3	32.72	32.75	-1	671	-0.15%
2021/06/17	2	32.50	0	0.00	32.45	2	768	0.26%
2021/05/31	0	32.00	0	0.00	32.00	0	765	0.00%
2021/05/27	0	31.95	0	0.00	31.85	0	763	0.00%
2021/05/25	0	32.00	0	0.00	31.95	0	770	0.00%
2021/05/14	0.1	31.90	0	0.00	32.05	0.1	741	0.01%
2021/05/13	10	32.43	10	31.80	31.80	0	735	0.00%
2021/05/12	0.1	32.25	1	33.10	31.95	-0.9	722	-0.13%
2021/05/11	0	33.55	0	0.00	33.50	0	699	0.01%
2021/05/10	0	33.60	0	0.00	34.00	0	691	0.01%
2021/05/07	0	33.40	0	0.00	33.45	0	680	0.01%
2021/05/06	0	33.10	0	0.00	33.10	0	677	0.01%
2021/05/05	0	33.05	0	0.00	33.05	0	670	0.01%
2021/05/04	0.1	33.32	0	0.00	33.10	0.1	669	0.02%
2021/05/03	0.1	34.13	0	0.00	33.90	0.1	657	0.01%
2021/04/29	0	34.20	0	0.00	34.25	0	646	0.01%
2021/04/28	0	34.25	2	34.25	34.75	-2	642	-0.31%
2021/04/27	0	34.30	0	0.00	34.35	0	638	0.01%
2021/04/26	1	34.30	0	0.00	34.30	1	630	0.16%
2021/04/21	1	35.20	1	35.20	35.30	0	599	0.00%
2021/04/19	8	35.03	7	35.47	35.45	1	564	0.18%
2021/04/16	0	34.15	0	0.00	34.40	0	503	0.01%
2021/04/15	4	33.99	0	0.00	34.00	4	489	0.82%
2021/04/13	0.1	33.96	1	34.60	33.75	-0.9	484	-0.19%
2021/04/12	0	0.00	1	34.00	34.20	-1	472	-0.21%
2021/04/09	0.1	33.60	0	0.00	33.50	0.1	464	0.01%
2021/04/08	0	0.00	0.4	33.60	33.70	-0.4	459	-0.09%
2021/04/07	0	0.00	1	33.55	33.65	-1	458	-0.22%
2021/03/31	0	0.00	10	33.90	33.95	-10	433	-2.31%
2021/03/29	10	34.00	1	33.90	34.00	9	380	2.37%
2021/03/25	0	32.70	10	32.85	33.05	-10	341	-2.92%
2021/03/24	0	32.75	0	0.00	32.70	0	340	0.00%
2021/03/11	0	32.80	0	0.00	32.90	0	356	0.00%
2021/03/10	0	32.75	0	0.00	32.80	0	357	0.00%
2021/03/05	0	32.55	0	0.00	32.65	0	364	0.01%
2021/02/23	1	32.40	1	32.40	32.45	0	370	0.00%
2021/02/22	0.1	32.35	0	0.00	32.40	0.1	379	0.01%
2021/02/18	0.1	33.00	0	0.00	32.20	0.1	378	0.03%
2021/02/17	0	31.90	90	31.93	31.95	-90	379	-23.74%
2021/02/05	0	31.78	80	31.76	31.85	-80	375	-21.28%
2021/02/04	0	31.80	0	0.00	31.85	0	374	0.01%
2021/02/03	0	32.00	0	0.00	32.00	0	379	0.01%
2021/02/02	0	0.00	291	32.00	32.05	-291	382	-76.04%	大賣/鉅額交易
2021/02/01	0	0.00	139	32.00	32.00	-139	377	-36.79%	大賣/鉅額交易
2021/01/29	0	31.90	0	0.00	32.05	0	380	0.01%
2021/01/28	0	31.90	0	0.00	32.05	0	385	0.01%
2021/01/27	0	31.95	0	0.00	32.05	0	395	0.01%
2021/01/25	0	32.00	1	32.05	32.10	-1	400	-0.24%
2021/01/21	0	31.85	0	0.00	32.05	0	407	0.00%
2021/01/20	0	32.35	0	0.00	32.05	0	403	0.00%
2021/01/18	0	32.45	0	0.00	32.45	0	406	0.00%
2021/01/13	0	32.50	0	0.00	32.55	0	411	0.00%
2021/01/12	0	32.65	0	0.00	32.50	0	416	0.00%
2021/01/08	0	32.50	0	0.00	32.50	0	458	0.00%
2021/01/07	0	32.45	0	0.00	32.50	0	503	0.00%
2021/01/05	0	32.60	0	0.00	32.75	0	521	0.00%
2020/12/30	2	32.60	0	0.00	32.70	2	541	0.37%
2020/12/29	0	32.60	0	0.00	32.70	0	540	0.00%
2020/12/25	0	0.00	9	32.65	32.65	-9	543	-1.66%
2020/12/24	0	32.65	0	0.00	32.65	0	547	0.00%
2020/12/23	0	0.00	0.1	32.65	32.70	-0.1	550	-0.01%
2020/12/18	85	33.11	0	0.00	33.10	85	567	14.97%
2020/12/17	525	32.97	0	0.00	33.10	525	558	94.00%	大買/鉅額交易
2020/12/08	0.1	32.35	0	0.00	32.55	0.1	555	0.01%
2020/12/04	0	32.35	0	0.00	32.50	0	584	0.00%
2020/12/03	0.1	32.50	0	0.00	32.50	0.1	583	0.01%
2020/12/02	0	0.00	2	32.60	32.60	-2	579	-0.35%
2020/11/13	0	32.35	0	0.00	32.50	0	614	0.00%
2020/11/12	1	32.40	0	0.00	32.55	1	632	0.16%
2020/11/11	0.1	32.25	0	0.00	32.50	0.1	647	0.01%
2020/11/05	0	32.55	0	0.00	32.65	0	641	0.00%
2020/11/03	0	32.55	0	0.00	32.65	0	633	0.00%
2020/10/26	1	32.65	0	0.00	32.60	1	624	0.16%
2020/10/20	1	32.50	0	0.00	32.50	1	630	0.16%
2020/10/19	1	33.30	0	0.00	32.65	1	626	0.16%
2020/10/15	0	0.00	3	32.85	32.70	-3	583	-0.52%
2020/09/30	0.1	30.70	0	0.00	30.70	0.1	520	0.02%
2020/09/25	0.1	30.45	1	30.35	30.45	-0.9	521	-0.17%
2020/09/23	1	30.65	0	0.00	30.70	1	505	0.20%
2020/08/31	1	30.65	0	0.00	30.60	1	424	0.24%
2020/08/28	1	30.60	0	0.00	30.70	1	425	0.23%
2020/08/27	0.1	30.65	0	0.00	30.60	0.1	423	0.03%
2020/08/20	0	0.00	6	31.97	32.05	-6	382	-1.57%
2020/08/17	2	31.85	0	0.00	32.00	2	343	0.58%
2020/08/07	2	31.65	0	0.00	31.65	2	320	0.63%
2020/08/05	0	0.00	1	32.05	31.95	-1	306	-0.33%
2020/08/03	1	31.65	0	0.00	31.70	1	305	0.33%
2020/07/27	0	31.40	0	0.00	31.30	0	304	0.02%
2020/07/22	0	31.60	0	0.00	31.65	0	274	0.02%
2020/07/10	0.2	31.40	0	0.00	31.40	0.2	256	0.08%
2020/06/19	0.1	30.70	0	0.00	30.70	0.1	249	0.03%
2020/06/17	0.1	31.30	0	0.00	31.30	0.1	250	0.03%
2020/06/12	0.1	31.10	0	0.00	31.00	0.1	269	0.02%
2020/06/05	0.1	31.75	10	31.75	31.75	-10	293	-3.39%
2020/06/01	0	0.00	5	31.50	31.60	-5	298	-1.67%
2020/05/22	0.1	31.00	0	0.00	30.85	0.1	302	0.02%
2020/05/19	0	0.00	1	30.85	30.95	-1	301	-0.33%
2020/05/15	1	30.70	0	0.00	30.70	1	307	0.32%
2020/04/14	6	30.15	0	0.00	30.50	6	278	2.16%
2020/04/10	16	29.92	0	0.00	29.95	16	274	5.84%
2020/03/25	1	28.65	0	0.00	28.80	1	239	0.42%
2020/03/18	0	28.50	0	0.00	28.40	0	213	0.01%
2020/03/13	0.1	29.65	0	0.00	29.65	0.1	200	0.05%
2020/03/11	0	0.00	1	31.85	31.70	-1	180	-0.55%
2020/03/10	1	31.30	0	0.00	31.70	1	179	0.56%
2020/02/18	5	32.30	0	0.00	32.20	5	204	2.44%
2020/01/30	1	32.00	0	0.00	31.50	1	235	0.42%
2020/01/15	1	32.00	0	0.00	32.10	1	234	0.43%
2020/01/06	0	0.00	0	32.35	32.35	0	278	0.00%
2019/12/18	0	0.00	1	32.15	32.30	-1	291	-0.34%
2019/12/13	0	0.00	3	32.20	32.05	-3	296	-1.01%
2019/11/29	0	31.70	0	0.00	31.90	0	295	0.01%
2019/11/19	0.1	31.20	0	0.00	31.15	0.1	351	0.01%
2019/11/15	0	31.50	0	0.00	31.50	0	354	0.01%
2019/11/08	0.1	31.90	0	0.00	31.80	0.1	399	0.01%
2019/11/07	10	32.10	0	0.00	32.10	10	399	2.51%
2019/11/01	0.1	32.10	0	0.00	32.20	0.1	422	0.01%
2019/10/25	0.1	32.30	0	0.00	32.30	0.1	449	0.01%
2019/10/18	0.1	31.90	0	0.00	31.90	0.1	458	0.01%
2019/10/17	1	31.90	0	0.00	31.90	1	445	0.22%
2019/10/09	0.1	32.10	0	0.00	32.30	0.1	451	0.01%
2019/10/04	0.1	32.30	0	0.00	32.45	0.1	457	0.01%
2019/09/27	0.1	32.65	0	0.00	32.55	0.1	465	0.01%
2019/09/23	1	32.85	0	0.00	32.85	1	463	0.22%
2019/09/20	0.1	32.75	0	0.00	32.85	0.1	463	0.01%
2019/09/16	0	0.00	2	33.05	33.05	-2	467	-0.43%
2019/09/12	0.1	32.95	0	0.00	33.00	0.1	470	0.01%
2019/09/09	1	33.05	0	0.00	33.10	1	470	0.21%
2019/09/06	0.1	32.90	0	0.00	33.10	0.1	474	0.01%
2019/08/23	0.5	32.55	0	0.00	32.55	0.5	464	0.11%
2019/08/22	0.4	32.20	0	0.00	32.45	0.4	469	0.09%
2019/08/20	0	0.00	1	32.40	32.30	-1	488	-0.20%
2019/08/19	0.1	33.95	0	0.00	33.95	0.1	484	0.02%
2019/08/14	0	0.00	1	33.90	33.75	-1	543	-0.18%
2019/08/08	0	0.00	0	33.65	33.65	0	547	0.00%
2019/07/24	0.5	33.40	0	0.00	33.50	0.5	501	0.10%
2019/07/23	0.5	33.50	0	0.00	33.55	0.5	500	0.10%
2019/07/17	0.2	33.35	0	0.00	33.35	0.2	479	0.03%
2019/07/12	0	0.00	0	33.90	34.00	0	459	0.00%
2019/07/10	0	0.00	2	34.25	34.10	-2	457	-0.44%
2019/07/02	0	0.00	1	34.05	33.95	-1	447	-0.22%
2019/06/13	1	33.25	0	0.00	33.40	1	441	0.23%
2019/05/24	0	0.00	2	34.00	34.40	-2	346	-0.58%
2019/05/23	0.3	33.70	0	0.00	33.70	0.3	327	0.09%
2019/05/21	3	35.18	0	0.00	35.05	3	286	1.05%
2019/05/20	0	0.00	20	33.50	33.55	-20	203	-9.83%
2019/05/03	2	31.95	0	0.00	31.90	2	186	1.07%
2019/05/02	1	31.90	0	0.00	31.95	1	185	0.54%
2019/04/26	1	31.80	0	0.00	31.85	1	183	0.54%
2019/04/16	0	31.55	0	0.00	31.65	0	185	0.00%
2019/03/28	0	0.00	2	31.65	31.70	-2	168	-1.19%
2019/03/26	0	0.00	1	31.75	31.65	-1	162	-0.62%
2019/02/25	0	0.00	1	31.20	31.20	-1	149	-0.67%
2019/01/24	0	0.00	1	30.40	30.55	-1	131	-0.76%
2019/01/21	0	0.00	5	29.90	30.05	-5	132	-3.79%
2019/01/18	5	30.00	0	0.00	30.00	5	132	3.78%
2018/12/26	1	29.65	0	0.00	29.65	1	199	0.50%
2018/11/27	0	0.00	1	30.00	30.00	-1	300	-0.33%
2018/10/29	1	29.10	0	0.00	29.15	1	530	0.19%
2018/10/23	0	0.00	2	30.03	29.90	-2	532	-0.38%
2018/10/22	2	30.18	0	0.00	30.10	2	534	0.37%
2018/10/15	1	29.85	0	0.00	29.80	1	550	0.18%
2018/09/28	1	31.05	0	0.00	31.05	1	474	0.21%
2018/09/26	0	0.00	2	31.05	31.00	-2	468	-0.43%
2018/09/05	0	0.00	1	30.95	30.95	-1	437	-0.23%
2018/08/28	0	0.00	7	30.40	30.35	-7	453	-1.54%
2018/08/22	7	30.20	0	0.00	30.45	7	512	1.37%
2018/08/20	0	0.00	7	30.40	30.40	-7	531	-1.32%
2018/08/17	0	0.00	1	30.90	30.80	-1	527	-0.19%
2018/08/16	0	0.00	1	30.50	30.65	-1	536	-0.19%
2018/08/15	1	31.75	1	31.90	31.65	0	519	0.00%
2018/08/09	1	31.40	0	0.00	31.40	1	455	0.22%
2018/08/08	1	31.40	0	0.00	31.40	1	450	0.22%
2018/08/06	0	0.00	2	31.10	31.30	-2	420	-0.48%
2018/08/03	0	0.00	1	30.35	30.55	-1	378	-0.26%
2018/07/18	10	29.80	0	0.00	29.75	10	422	2.37%
2018/07/06	2	28.80	0	0.00	28.85	2	461	0.43%
2018/07/05	0	0.00	3	29.32	29.15	-3	466	-0.64%
2018/07/04	3	29.30	0	0.00	29.35	3	468	0.64%
2018/06/25	0	0.00	1	29.90	29.95	-1	476	-0.21%
2018/06/22	1	29.90	0	0.00	29.80	1	472	0.21%
2018/06/14	1	30.00	1	30.05	30.00	0	477	0.00%
2018/06/12	0	0.00	3	30.08	30.20	-3	477	-0.63%
2018/06/11	3	30.13	0	0.00	29.95	3	476	0.63%
2018/06/08	0	0.00	6	30.08	30.25	-6	473	-1.27%
2018/06/01	1	30.25	1	30.20	30.00	0	443	0.00%
2018/05/02	0	0.00	0	28.65	28.65	0	313	0.00%
2018/04/30	6	28.65	0	0.00	28.90	6	312	1.92%
2018/04/27	0	0.00	0	28.50	28.70	0	308	0.00%
2018/04/26	3	29.45	0	0.00	29.00	3	305	0.98%
2018/04/13	2	28.68	1	28.45	28.50	1	223	0.45%
2018/04/12	0	0.00	2	28.55	28.60	-2	222	-0.90%
2018/04/11	1	28.15	1	28.20	28.20	0	203	0.00%
2018/04/02	0	28.05	0	0.00	28.10	0	184	0.01%
2018/03/08	1	28.00	1	28.25	27.90	0	144	0.00%
2018/03/07	3	28.08	7	28.30	28.25	-4	141	-2.83%
2018/03/06	3	27.82	5	28.00	27.90	-2	136	-1.46%
2018/03/01	5	28.00	1	28.10	28.10	4	137	2.92%
2018/02/26	0	0.00	3	28.03	27.95	-3	137	-2.19%
2018/02/23	0	0.00	0	27.75	27.90	0	139	-0.02%
2018/02/12	0	0.00	0.7	27.20	27.30	-0.7	148	-0.48%
2018/02/07	1	27.45	0	0.00	27.40	1	148	0.67%
2018/02/06	1	27.30	0	0.00	27.10	1	149	0.67%
2018/01/09	1	28.20	0	0.00	28.25	1	128	0.78%