南光 (1752)-第一金-自由券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.55
漲跌
▼0.05
漲幅
-0.11%
成交量
110張
產業
上市生技醫療類股▼0.17%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	44.50	0	0.00	44.10	1	248	0.40%
2024/04/15	0	46.07	0	0.00	45.80	0	244	0.01%
2024/03/28	0	0.00	1	47.20	47.40	-1	280	-0.36%
2024/03/26	0	0.00	2	46.73	46.30	-2	295	-0.68%
2024/02/21	2	49.80	2	50.40	50.20	0	801	0.00%
2024/02/16	0	0.00	1	49.50	49.60	-1	797	-0.13%
2024/01/17	1	49.00	0	0.00	48.85	1	815	0.12%
2024/01/03	0	0.00	1	53.50	53.00	-1	816	-0.12%
2024/01/02	0	0.00	2	53.40	53.30	-2	821	-0.24%
2023/12/25	3	53.03	0	0.00	53.00	3	813	0.37%
2023/12/22	1	55.00	0	0.00	54.90	1	798	0.13%
2023/12/18	0	0.00	1	57.00	56.60	-1	774	-0.13%
2023/12/15	0	0.00	1	56.10	56.10	-1	764	-0.13%
2023/12/08	0	0.00	2	57.00	56.90	-2	760	-0.26%
2023/12/07	1	57.50	0	0.00	57.50	1	756	0.13%
2023/12/06	0	0.00	1	58.40	58.40	-1	751	-0.13%
2023/12/05	0	0.00	5	58.90	59.30	-5	743	-0.67%
2023/12/04	6	61.12	1	60.50	60.60	5	684	0.73%
2023/12/01	2	58.10	1	58.10	58.10	1	588	0.17%
2023/11/28	1	55.50	0	0.00	55.50	1	476	0.21%
2023/11/27	0	0.00	2	58.55	58.80	-2	405	-0.49%
2023/11/24	0	0.00	2	53.15	53.50	-2	311	-0.64%
2023/11/21	0	0.00	1	52.60	52.40	-1	316	-0.32%
2023/11/03	0	51.68	4	51.20	51.20	-4	370	-1.08%
2023/10/31	0	0.00	1	52.40	52.30	-1	372	-0.27%
2023/10/25	0	0.00	1	53.20	53.10	-1	428	-0.23%
2023/10/24	0	0.00	1	52.80	52.80	-1	440	-0.23%
2023/10/23	0	0.00	1	51.40	51.30	-1	462	-0.22%
2023/10/20	0	0.00	0.1	50.50	50.60	-0.1	488	-0.02%
2023/10/11	1	54.10	0	0.00	54.00	1	618	0.16%
2023/10/05	0.1	54.90	1	55.40	55.40	-0.9	625	-0.14%
2023/10/04	1	55.30	0	0.00	55.10	1	647	0.15%
2023/10/02	0	0.00	1	56.80	56.80	-1	664	-0.15%
2023/09/20	1	55.80	1	56.20	56.00	0	847	0.00%
2023/09/19	3	56.50	1	56.50	56.50	2	908	0.22%
2023/09/14	3	55.80	0	0.00	56.10	3	951	0.32%
2023/09/11	1	55.20	0	0.00	54.20	1	1,010	0.10%
2023/09/06	0	0.00	1	54.10	54.20	-1	1,130	-0.09%
2023/08/28	1	52.40	0	0.00	52.40	1	1,356	0.07%
2023/08/24	1	53.00	0	0.00	53.00	1	1,382	0.07%
2023/08/22	1	52.70	0	0.00	52.70	1	1,419	0.07%
2023/08/16	0	0.00	1	54.90	54.90	-1	1,467	-0.07%
2023/08/14	1	54.80	0	0.00	54.20	1	1,524	0.07%
2023/08/08	0	58.50	0	0.00	58.20	0	1,674	0.00%
2023/08/07	0	0.00	7	59.20	59.00	-7	1,730	-0.40%
2023/08/04	1	59.10	0	0.00	58.90	1	1,783	0.06%
2023/07/31	1	61.90	0	0.00	61.30	1	1,920	0.05%
2023/07/27	0.1	60.40	0	0.00	60.90	0.1	2,075	0.00%
2023/07/26	0	0.00	3	60.20	60.00	-3	2,135	-0.14%
2023/07/24	0	0.00	12	62.28	62.90	-12	2,401	-0.50%
2023/07/21	5	59.70	0	0.00	58.90	5	2,411	0.21%
2023/07/19	0	0.00	1	60.10	59.20	-1	2,729	-0.04%
2023/07/18	1	58.80	39	58.63	58.30	-38	2,862	-1.33%
2023/07/12	0	0.00	15.1	59.60	58.60	-15.1	3,435	-0.44%
2023/07/11	1	60.10	0	0.00	60.10	1	3,796	0.03%
2023/07/03	0	0.00	3	62.87	63.10	-3	4,155	-0.07%
2023/06/30	0	0.00	1	64.40	63.10	-1	4,168	-0.02%
2023/06/29	2	63.45	1	63.90	63.70	1	4,230	0.02%
2023/06/28	2	61.70	0	0.00	62.80	2	4,241	0.05%
2023/06/27	9.1	63.00	2	62.75	62.10	7.1	4,215	0.17%
2023/06/21	0	0.00	1	61.20	61.40	-1	4,159	-0.02%
2023/06/20	7	61.60	0	0.00	60.50	7	4,153	0.17%
2023/06/19	1	63.80	0	0.00	64.10	1	4,129	0.02%
2023/06/16	3	63.43	3	63.43	63.30	0	4,118	0.00%
2023/06/15	3	63.20	0	0.00	63.10	3	4,110	0.07%
2023/06/13	1	64.00	0	0.00	63.80	1	4,093	0.02%
2023/06/12	7	64.80	0	0.00	64.00	7	4,085	0.17%
2023/06/09	0	0.00	3	67.80	68.50	-3	4,029	-0.07%
2023/06/08	2	63.90	0	0.00	64.10	2	3,960	0.05%
2023/06/05	1	64.60	0	0.00	64.60	1	4,013	0.02%
2023/06/01	2	63.40	0	0.00	63.40	2	4,084	0.05%
2023/05/31	4	64.48	0	0.00	64.10	4	4,259	0.09%
2023/05/30	6	64.95	0	0.00	64.40	6	4,422	0.14%
2023/05/29	3	66.10	0	0.00	66.20	3	4,468	0.07%
2023/05/26	18	65.25	1	65.00	65.20	17	4,482	0.38%
2023/05/25	1	67.50	1	67.50	67.00	0	4,478	0.00%
2023/05/24	13	68.36	1	68.00	68.00	12	4,504	0.27%
2023/05/23	0	0.00	1	69.00	68.80	-1	4,509	-0.02%
2023/05/22	2	68.25	0	0.00	68.20	2	4,521	0.04%
2023/05/19	3	68.10	3	67.53	67.30	0	4,529	0.00%
2023/05/18	4	68.85	32.1	69.47	68.60	-28.1	4,530	-0.62%
2023/05/15	2.1	67.75	7	67.14	67.10	-4.9	4,597	-0.11%
2023/05/12	5	72.30	0.7	70.20	69.00	4.3	4,631	0.09%
2023/05/11	5	72.30	0.7	70.20	70.20	4.3	4,702	0.09%
2023/05/10	3	76.33	4	77.88	77.90	-1	4,752	-0.02%
2023/05/09	5	77.76	8	76.25	75.10	-3	5,184	-0.06%
2023/05/08	1	78.10	1	77.60	77.50	0	5,438	0.00%
2023/05/05	2	79.90	12	79.73	77.90	-10	5,482	-0.18%
2023/05/04	3	80.63	4	82.30	80.90	-1	5,445	-0.02%
2023/05/03	7	81.41	5	81.30	80.00	2	5,406	0.04%
2023/05/02	4.4	80.16	9	80.58	80.70	-4.6	5,364	-0.09%
2023/04/28	95.6	82.08	18	84.46	80.60	77.6	5,366	1.45%
2023/04/27	1	79.70	2	78.80	78.70	-1	5,251	-0.02%
2023/04/26	1	77.30	2	77.40	77.70	-1	5,261	-0.02%
2023/04/25	1	77.20	6	79.60	77.20	-5	5,344	-0.09%
2023/04/24	10	80.62	1	80.40	81.10	9	5,345	0.17%
2023/04/21	7	78.81	12	77.05	75.60	-5	5,297	-0.09%
2023/04/20	11	80.62	28	77.46	77.60	-17	5,310	-0.32%
2023/04/19	15	80.95	13	81.05	81.00	2	5,438	0.04%
2023/04/18	13	82.30	7	80.33	78.90	6	6,022	0.10%
2023/04/17	5	77.04	5	79.52	80.30	0	5,982	0.00%
2023/04/14	18	71.64	18	72.53	73.00	0	6,277	0.00%
2023/04/13	7	64.50	17	65.68	68.40	-10	6,190	-0.16%
2023/04/12	6	62.43	30	62.21	62.20	-24	6,306	-0.38%
2023/04/10	0	0.00	1	60.30	60.50	-1	7,521	-0.01%
2023/04/07	3	61.23	6	61.28	61.10	-3	7,981	-0.04%
2023/04/06	0	0.00	2	60.65	60.60	-2	8,655	-0.02%
2023/03/31	2	59.50	0	0.00	60.00	2	9,499	0.02%
2023/03/30	10	60.66	8	60.74	59.10	2	10,395	0.02%
2023/03/29	2	59.15	2	59.40	59.10	0	10,700	0.00%
2023/03/28	0	0.00	2	56.70	56.00	-2	11,067	-0.02%
2023/03/22	2	57.40	0	0.00	56.80	2	12,329	0.02%
2023/03/15	0	0.00	1	57.50	57.80	-1	13,208	-0.01%
2023/03/13	1	58.00	1	58.40	58.50	0	13,162	0.00%
2023/03/09	1	60.20	0	0.00	60.00	1	13,088	0.01%
2023/03/07	3	60.67	2	59.60	59.50	1	13,008	0.01%
2023/03/06	0	0.00	6	60.65	59.60	-6	12,962	-0.05%
2023/03/03	13	63.03	3	61.37	61.10	10	12,900	0.08%
2023/03/02	1	62.10	2	61.25	62.50	-1	12,699	-0.01%
2023/03/01	0	0.00	1	60.40	59.10	-1	12,521	-0.01%
2023/02/23	3	58.20	3	57.80	58.00	0	12,431	0.00%
2023/02/22	1	59.40	0	0.00	58.50	1	12,399	0.01%
2023/02/20	2	59.80	2	59.30	59.80	0	12,331	0.00%
2023/02/16	0	0.00	2	58.20	59.00	-2	12,273	-0.02%
2023/02/14	0	0.00	1	58.70	59.30	-1	12,201	-0.01%
2023/02/13	2	59.55	2	58.90	59.10	0	12,152	0.00%
2023/02/10	7	60.10	1	58.40	58.60	6	12,069	0.05%
2023/02/09	7	62.13	8	61.81	61.00	-1	11,996	-0.01%
2023/02/08	28	61.24	5	61.10	60.90	23	11,842	0.19%
2023/02/07	9	63.54	8	62.23	62.30	1	11,727	0.01%
2023/02/06	3	59.87	28	60.15	61.50	-25	11,235	-0.22%
2023/02/03	3	58.20	5	57.52	56.60	-2	10,934	-0.02%
2023/02/02	3	57.10	3	57.50	57.70	0	10,848	0.00%
2023/02/01	17	57.46	6	56.90	56.80	11	10,803	0.10%
2023/01/31	6	56.58	5	57.40	58.00	1	10,752	0.01%
2023/01/30	9	55.18	9	55.80	56.10	0	10,686	0.00%
2023/01/16	7	56.56	7	56.51	56.80	0	10,507	0.00%
2023/01/13	4	56.35	4	56.20	56.00	0	10,394	0.00%
2023/01/12	2	56.40	14	55.74	56.40	-12	10,231	-0.12%
2023/01/11	20	58.28	8	57.90	57.60	12	10,075	0.12%
2023/01/10	2	58.70	2	59.00	58.30	0	9,937	0.00%
2023/01/09	19	58.84	19	59.98	59.90	0	9,776	0.00%
2023/01/06	13	61.52	14	63.11	60.30	-1	9,529	-0.01%
2023/01/05	4	59.98	9	60.33	60.40	-5	8,769	-0.06%
2023/01/04	9	62.30	7	61.29	61.60	2	8,578	0.02%
2023/01/03	17	62.26	19	61.76	61.00	-2	8,187	-0.02%
2022/12/30	23	62.53	19	62.88	63.90	4	7,893	0.05%
2022/12/29	24	62.68	18	62.72	64.20	6	7,569	0.08%
2022/12/28	22	67.10	26	66.88	62.70	-4	6,909	-0.06%
2022/12/27	14	64.69	15	65.11	66.00	-1	6,198	-0.02%
2022/12/26	38	67.15	32	67.88	68.10	6	5,723	0.11%
2022/12/23	14	62.28	18	63.52	63.10	-4	5,006	-0.08%
2022/12/22	25	59.26	23	59.07	59.20	2	4,125	0.05%
2022/12/21	2	56.30	52	55.80	58.30	-50	3,196	-1.56%
2022/12/20	7	52.97	5	54.00	53.00	2	2,793	0.07%
2022/12/19	0	0.00	5	55.58	56.20	-5	2,381	-0.21%
2022/12/16	70	52.23	15	51.31	51.10	55	2,146	2.56%
2022/12/15	6	52.36	6	49.63	49.70	0	1,562	0.00%
2022/12/14	0	0.00	9	51.43	51.40	-9	1,370	-0.66%
2022/12/13	12	52.09	14	51.99	53.90	-2	1,079	-0.19%
2022/12/12	0	0.00	1	48.20	49.05	-1	599	-0.17%
2022/12/09	1	44.90	5	42.50	44.60	-4	365	-1.09%
2022/12/08	1	41.50	1	41.95	41.70	0	244	0.00%
2022/10/07	5	34.94	0	0.00	34.85	5	168	2.96%
2022/09/27	2	35.68	0	0.00	35.70	2	159	1.25%
2022/08/26	0	0.00	20	39.20	39.30	-20	109	-18.26%
2022/08/09	21	36.13	0	0.00	36.30	21	120	17.45%
2022/06/01	0	0.00	1	37.80	37.65	-1	176	-0.57%
2022/05/27	1	39.60	0	0.00	39.00	1	161	0.62%
2021/09/22	1	35.80	0	0.00	35.75	1	129	0.77%
2021/08/26	2	36.65	0	0.00	36.75	2	158	1.26%
2021/08/11	0	0.00	1	38.10	37.60	-1	214	-0.47%
2021/07/05	1	38.95	0	0.00	38.95	1	506	0.20%
2021/06/30	0	0.00	1	40.05	39.60	-1	504	-0.20%
2021/05/28	1	39.55	0	0.00	39.55	1	536	0.19%
2021/05/19	1	39.60	0	0.00	39.60	1	519	0.19%
2021/05/12	15	41.14	17	38.54	38.35	-2	381	-0.52%
2021/04/15	4	38.89	0	0.00	38.90	4	262	1.52%
2021/04/14	3	39.10	0	0.00	39.10	3	257	1.16%
2021/04/09	2	40.10	0	0.00	40.30	2	254	0.79%
2021/04/07	0	0.00	1	39.90	39.95	-1	252	-0.40%
2021/03/26	1	41.40	0	0.00	40.30	1	238	0.42%
2021/03/09	1	38.25	0	0.00	38.25	1	301	0.33%
2021/03/08	2	38.30	0	0.00	38.25	2	301	0.66%
2021/03/03	2	38.75	0	0.00	38.95	2	307	0.65%
2021/02/26	2	39.25	0	0.00	39.10	2	309	0.65%
2021/02/24	2	39.45	0	0.00	39.35	2	315	0.63%
2021/02/22	0	0.00	2	40.60	40.40	-2	310	-0.64%
2021/02/18	1	39.20	0	0.00	39.20	1	301	0.33%
2021/02/17	1	37.90	0	0.00	38.05	1	297	0.34%
2021/02/03	1	37.50	0	0.00	37.50	1	304	0.33%
2020/12/18	4	41.54	2	41.70	41.95	2	305	0.66%
2020/12/17	0	0.00	1	39.50	39.45	-1	265	-0.38%
2020/12/10	0	0.00	2	39.00	38.60	-2	258	-0.77%
2020/12/01	2	39.00	0	0.00	39.60	2	269	0.74%
2020/10/27	0	0.00	10	40.10	40.10	-10	497	-2.01%
2020/10/05	1	40.40	1	40.70	40.50	0	801	0.00%
2020/09/23	1	40.45	1	40.15	40.15	0	1,083	0.00%
2020/09/09	0	0.00	1	42.70	42.65	-1	2,259	-0.04%
2020/09/08	1	44.00	0	0.00	43.35	1	2,337	0.04%
2020/08/28	1	45.05	1	44.35	44.10	0	2,374	0.00%
2020/08/25	0	0.00	2	44.40	44.25	-2	2,362	-0.08%
2020/08/24	14	45.09	3	44.57	44.50	11	2,355	0.47%
2020/08/21	0	0.00	2	43.88	44.40	-2	2,336	-0.09%
2020/08/20	4	44.36	0	0.00	43.55	4	2,337	0.17%
2020/08/19	0	0.00	8	43.21	43.70	-8	2,323	-0.34%
2020/08/05	2	44.75	0	0.00	44.75	2	2,399	0.08%
2020/08/03	2	43.75	2	43.45	45.05	0	2,409	0.00%
2020/07/31	1	42.80	1	42.70	42.70	0	2,397	0.00%
2020/07/28	0	0.00	1	41.50	41.50	-1	2,638	-0.04%
2020/07/27	0	0.00	4	43.10	42.65	-4	2,636	-0.15%
2020/07/22	2	46.65	2	46.30	46.00	0	2,748	0.00%
2020/07/21	1	46.55	1	46.10	46.20	0	2,751	0.00%
2020/07/16	2	47.68	2	48.03	47.25	0	2,758	0.00%
2020/07/15	5	47.39	1	48.20	47.30	4	2,762	0.14%
2020/07/14	1	47.95	0	0.00	47.85	1	2,745	0.04%
2020/07/10	0	0.00	1	51.90	50.80	-1	2,715	-0.04%
2020/07/09	0	0.00	1	52.00	50.30	-1	2,642	-0.04%
2020/07/08	2	49.75	0	0.00	49.10	2	2,589	0.08%
2020/07/07	4	48.21	0	0.00	47.50	4	2,547	0.16%
2020/07/06	0	0.00	1	54.10	54.10	-1	2,514	-0.04%
2020/07/01	3	52.87	0	0.00	54.00	3	2,446	0.12%
2020/06/29	1	54.10	1	55.30	54.10	0	2,415	0.00%
2020/06/23	1	55.90	15	57.78	55.90	-14	2,381	-0.59%
2020/06/22	0	0.00	1	58.80	58.80	-1	2,255	-0.04%
2020/06/19	13	58.62	0	0.00	53.50	13	2,164	0.60%
2020/06/18	1	55.80	6	56.47	56.50	-5	2,017	-0.25%
2020/06/17	7	49.07	9	49.48	51.40	-2	1,811	-0.11%
2020/06/16	24	46.87	22	46.82	46.80	2	1,608	0.12%
2020/06/15	8	43.85	11	44.72	44.60	-3	1,502	-0.20%
2020/06/12	1	42.20	0	0.00	42.60	1	1,426	0.07%
2020/06/03	0	0.00	8	42.72	42.65	-8	1,522	-0.53%
2020/05/22	1	44.95	1	45.30	44.70	0	1,561	0.00%
2020/05/18	5	44.59	0	0.00	43.85	5	1,545	0.32%
2020/05/11	1	43.10	0	0.00	43.80	1	1,544	0.06%
2020/05/08	2	45.65	5	43.90	44.50	-3	1,525	-0.20%
2020/05/07	0	0.00	5	45.20	45.40	-5	1,521	-0.33%
2020/05/06	12	47.80	9	47.68	44.60	3	1,513	0.20%
2020/05/04	10	46.25	11	47.05	47.10	-1	1,344	-0.07%
2020/04/28	0	0.00	2	45.55	45.40	-2	1,408	-0.14%
2020/04/21	1	43.70	0	0.00	42.05	1	1,281	0.08%
2020/04/14	0	0.00	2	42.00	42.00	-2	1,202	-0.17%
2020/04/08	0	0.00	7	41.20	40.80	-7	1,154	-0.61%
2020/03/31	1	41.00	2	41.28	40.80	-1	1,119	-0.09%
2020/03/30	1	39.95	0	0.00	41.00	1	1,109	0.09%
2020/03/27	0	0.00	3	40.20	39.15	-3	1,055	-0.28%
2020/03/26	1	38.50	0	0.00	38.55	1	1,054	0.09%
2020/03/25	5	39.50	0	0.00	37.55	5	1,048	0.48%
2020/03/24	5	36.55	5	37.50	37.60	0	1,044	0.00%
2020/03/23	0	0.00	7	33.20	35.20	-7	1,009	-0.69%
2020/03/19	0	0.00	10	29.40	29.40	-10	991	-1.01%
2020/03/16	10	36.31	0	0.00	35.00	10	995	1.00%
2020/03/13	2	35.30	0	0.00	35.90	2	989	0.20%
2020/03/09	13	45.37	8	45.51	44.45	5	983	0.51%
2020/03/06	0	0.00	1	43.50	43.60	-1	952	-0.11%
2020/03/05	0	0.00	1	42.25	42.30	-1	952	-0.10%
2020/03/04	1	42.75	0	0.00	42.60	1	956	0.10%
2020/02/25	4	45.24	9	45.74	44.95	-5	1,073	-0.47%
2020/02/24	2	44.95	4	44.98	44.95	-2	1,103	-0.18%
2020/02/21	1	44.70	1	44.50	44.50	0	1,150	0.00%
2020/02/19	1	44.60	2	44.35	44.20	-1	1,169	-0.09%
2020/02/18	1	44.65	1	44.00	44.00	0	1,177	0.00%
2020/02/17	2	44.73	0	0.00	45.05	2	1,183	0.17%
2020/02/12	0	0.00	3	43.58	43.50	-3	1,238	-0.24%
2020/02/10	2	44.95	0	0.00	44.50	2	1,239	0.16%
2020/02/05	1	45.60	3	45.20	44.75	-2	1,205	-0.17%
2020/02/04	6	45.70	8	44.58	44.70	-2	1,188	-0.17%
2020/02/03	4	47.55	1	46.30	47.55	3	1,145	0.26%
2020/01/31	3	44.33	1	44.50	43.25	2	1,116	0.18%
2020/01/30	0	0.00	1	43.10	42.20	-1	1,087	-0.09%
2020/01/15	3	42.58	0	0.00	42.10	3	1,087	0.28%
2019/12/23	6	42.89	0	0.00	42.75	6	1,487	0.40%
2019/12/20	1	41.45	1	41.50	41.40	0	1,460	0.00%
2019/12/11	0	0.00	7	42.92	42.80	-7	1,372	-0.51%
2019/12/09	0	0.00	4	44.00	44.50	-4	1,351	-0.30%
2019/12/05	1	46.00	0	0.00	45.90	1	1,313	0.08%
2019/12/03	0	0.00	2	44.40	44.65	-2	1,278	-0.16%
2019/12/02	0	0.00	35	42.84	43.40	-35	1,260	-2.78%
2019/11/28	0	0.00	1	44.55	44.55	-1	1,234	-0.08%
2019/11/27	0	0.00	2	45.50	45.05	-2	1,221	-0.16%
2019/11/26	1	44.75	11	44.73	44.85	-10	1,200	-0.83%
2019/11/25	0	0.00	2	44.70	45.00	-2	1,187	-0.17%
2019/11/22	6	45.98	6	46.04	45.50	0	1,161	0.00%
2019/11/21	4	44.11	3	43.70	44.80	1	1,068	0.09%
2019/11/20	56	43.78	0	0.00	43.45	56	995	5.63%
2019/11/18	1	41.65	1	42.70	41.50	0	912	0.00%
2019/11/13	0	0.00	1	41.85	41.70	-1	865	-0.12%
2019/11/12	1	41.80	1	42.10	42.10	0	807	0.00%
2019/11/11	0	0.00	2	40.75	40.00	-2	769	-0.26%
2019/11/08	1	40.85	0	0.00	40.75	1	757	0.13%
2019/11/05	10	40.70	0	0.00	40.10	10	730	1.37%
2019/10/30	0	0.00	2	41.05	40.95	-2	702	-0.28%
2019/10/22	0	0.00	4	40.65	40.65	-4	617	-0.65%
2019/10/03	0	0.00	5	39.45	39.55	-5	317	-1.57%
2019/10/02	5	38.55	0	0.00	38.55	5	175	2.85%
2019/10/01	1	35.10	0	0.00	35.05	1	127	0.78%
2019/09/27	0	0.00	1	34.65	34.70	-1	126	-0.79%
2019/09/12	2	35.55	0	0.00	35.35	2	116	1.72%
2019/09/11	1	35.35	1	35.40	35.30	0	112	0.00%
2019/09/10	2	34.95	0	0.00	34.80	2	105	1.89%
2019/09/09	0	0.00	1	34.90	34.90	-1	103	-0.97%
2019/09/05	2	34.00	0	0.00	34.40	2	96	2.07%
2019/09/04	4	33.88	0	0.00	33.70	4	90	4.42%
2019/09/03	1	33.90	0	0.00	33.45	1	88	1.13%
2019/08/22	2	32.65	0	0.00	31.85	2	74	2.70%
2019/08/07	0	0.00	1	30.30	30.30	-1	62	-1.61%
2019/07/09	1	30.55	0	0.00	30.40	1	51	1.93%
2019/05/24	0	0.00	0.2	29.50	29.60	-0.2	77	-0.30%
2019/04/09	0	0.00	0.1	29.95	30.05	-0.1	76	-0.07%
2019/03/13	0	0.00	4	30.65	30.70	-4	69	-5.79%
2019/03/12	5	30.95	0	0.00	30.70	5	67	7.42%
2019/02/11	0	0.00	1	29.30	29.20	-1	61	-1.63%
2019/01/08	3	30.67	2	30.50	30.20	1	67	1.48%
2018/09/05	1	33.45	0	0.00	33.45	1	170	0.59%
2018/08/23	0	0.00	3	33.60	33.60	-3	191	-1.56%
2018/08/17	0	0.00	1	34.80	34.70	-1	195	-0.51%
2018/05/02	0	0.00	1	39.50	39.45	-1	549	-0.18%
2018/04/30	2	40.00	1	39.60	39.60	1	548	0.18%
2018/04/27	0	0.00	1	38.35	38.75	-1	531	-0.19%
2018/04/13	0	0.00	7	39.71	39.30	-7	470	-1.49%
2018/04/11	1	40.60	1	39.90	39.90	0	458	0.00%
2018/04/09	18	41.97	10	41.90	41.65	8	421	1.90%
2018/04/02	0	0.00	1	41.55	40.90	-1	379	-0.26%
2018/03/31	1	39.80	0	0.00	39.65	1	318	0.31%
2018/03/30	1	39.80	1	38.90	38.65	0	291	0.00%
2018/03/01	0	0.00	8	36.30	36.30	-8	205	-3.90%
2018/02/09	0	0.00	15	35.95	36.00	-15	221	-6.77%
2018/01/18	0	0.00	1	38.75	38.80	-1	201	-0.50%
2018/01/16	1	40.10	0	0.00	39.30	1	204	0.49%
2018/01/15	1	39.65	1	39.40	39.70	0	196	0.00%