LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    691
  • 產業
    上市 玻璃類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠軍 (1806)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00211.1310.85-22,809-0.07%
2024/03/25210.8500.0011.0522,8020.07%
2024/03/2100.00110.6510.70-12,796-0.04%
2024/03/18110.65110.7510.6002,7960.00%
2024/03/1300.00111.2511.20-12,789-0.04%
2024/03/1200.00111.7011.55-12,775-0.04%
2024/03/0800.00111.6511.60-12,750-0.04%
2024/03/07211.9500.0011.9522,7200.07%
2024/03/04112.25112.2512.0502,6770.00%
2024/03/01112.40112.3512.1502,6590.00%
2024/02/29112.55212.5012.50-12,637-0.04%
2024/02/27112.35312.3212.20-22,609-0.08%
2024/02/23212.58212.6812.4002,5200.00%
2024/02/22212.6500.0012.6522,3590.08%
2024/02/21612.7300.0012.4562,2910.26%
2024/02/20113.5000.0012.4012,1460.05%
2024/02/19212.48212.6512.8001,7580.00%
2024/02/16411.55511.5811.65-11,469-0.07%
2024/02/15110.5500.0010.6011,3510.07%
2024/01/24111.50311.3811.25-21,233-0.16%
2024/01/23110.8000.0010.9011,1730.09%
2024/01/2200.00110.7010.70-11,164-0.09%
2024/01/1900.00110.4010.55-11,155-0.09%
2024/01/18110.4500.0010.5511,1430.09%
2024/01/1700.00210.2810.35-21,130-0.18%
2024/01/16210.9500.0010.8521,0910.18%
2023/12/261611.531711.7811.85-1747-0.13%
2023/12/25211.43611.4411.35-4611-0.65%
2023/12/2100.001.210.4410.50-1.2459-0.26%
2023/12/2000.00110.4010.50-1444-0.22%
2023/12/1900.00210.3010.25-2432-0.46%
2023/12/18110.75110.5010.5004170.00%
2023/12/1300.002710.1610.15-27368-7.32%
2023/11/1400.0079.059.10-7321-2.18%
2023/10/2400.0019.069.07-1446-0.22%
2023/09/1400.0019.399.38-1968-0.10%
2023/09/0600.0019.499.43-11,990-0.05%
2023/09/0179.7259.639.6722,3970.08%
2023/08/3159.3000.009.2852,6730.19%
2023/08/2400.0089.109.11-83,261-0.25%
2023/08/1000.0029.809.81-23,232-0.06%
2023/08/020.29.8000.009.950.23,2060.01%
2023/07/1800.00510.1910.25-53,125-0.16%
2023/07/141010.6000.0010.60103,1290.32%
2023/07/11210.60310.9510.60-13,156-0.03%
2023/07/1000.00111.1011.25-13,104-0.03%
2023/07/0700.002510.8010.90-253,038-0.82%
2023/07/06410.89110.9510.9533,0210.10%
2023/07/0500.0020.910.7610.90-20.92,984-0.70%
2023/07/04510.5800.0010.6552,9540.17%
2023/07/032010.60210.6510.65182,9410.61%
2023/06/2700.00110.6010.65-12,911-0.03%
2023/06/26410.9800.0010.8042,8850.14%
2023/06/2000.00610.9010.95-62,839-0.21%
2023/06/162611.3400.0011.15262,7680.94%
2023/06/151911.352611.1811.25-72,692-0.26%
2023/06/141411.632211.5811.45-82,453-0.33%
2023/06/134810.6512410.8210.75-762,110-3.60% 大賣/
2023/06/12110.0000.0010.0011,7850.06%
2023/06/0823710.7114610.7810.40911,6805.42% 大買/大賣/
2023/06/07210.4500.0010.3521,3950.14%
2023/06/066610.486310.6610.2531,3400.22%
2023/06/05910.21910.409.9201,0300.00%
2023/06/0219.680.69.889.500.46890.06%
2023/05/2619.000.29.059.000.84440.18%
2023/05/2419.0000.009.0414440.22%
2023/04/28109.3200.009.30104192.38%
2023/04/260.19.0400.009.100.13970.03%
2023/04/2400.0009.609.1803900.00%
2023/04/1400.0019.049.09-1268-0.37%
2023/03/3129.2000.009.1722530.79%
2023/03/3008.9600.008.9602270.00%
2023/03/0900.001.89.169.14-1.8312-0.58%
2023/03/0800.0009.139.140325-0.01%
2023/03/0100.0039.129.12-3456-0.66%
2023/02/2429.0800.009.1324960.40%
2023/02/2219.0300.009.0515050.20%
2023/02/2100.000.99.029.05-0.9508-0.18%
2023/02/2000.0099.049.04-9521-1.73%
2023/02/0109.0500.009.0406570.00%
2023/01/3100.0009.009.0406580.00%
2023/01/1200.0029.019.03-2779-0.26%
2023/01/0908.9800.008.9907780.00%
2022/12/2800.0049.069.06-4816-0.49%
2022/12/2649.180.59.069.183.58290.42%
2022/12/2200.0049.099.10-4823-0.49%
2022/12/1300.0099.229.25-9842-1.07%
2022/11/2959.9600.009.7358230.61%
2022/11/2809.8200.009.7307960.00%
2022/11/2200.0049.749.47-4691-0.58%
2022/11/2100.000.99.229.20-0.9650-0.14%
2022/10/3129.2000.009.2126300.32%
2022/10/2600.0009.179.0506230.00%
2022/08/2900.0029.369.38-2491-0.41%
2022/08/2629.5600.009.5524890.41%
2022/08/2309.5900.009.5604960.00%
2022/08/1600.0029.569.55-2486-0.41%
2022/08/1129.3200.009.3724680.43%
2022/07/04110.7500.0010.6016550.15%
2022/05/1600.00111.0511.00-11,531-0.07%
2022/05/0300.00111.7511.70-11,523-0.07%
2022/04/29211.7500.0011.7521,5230.13%
2022/04/2800.00311.7511.75-31,525-0.20%
2022/04/25212.0000.0011.9521,5080.13%
2022/04/22212.1800.0012.3521,4930.13%
2022/04/20212.10112.1012.2011,4520.07%
2022/04/13412.3500.0012.3541,4430.28%
2022/03/30412.79312.8312.8511,4530.07%
2022/03/29112.85412.8512.85-31,302-0.23%
2022/03/25311.9000.0011.7031,2350.24%
2022/03/1800.00311.8011.75-31,268-0.24%
2022/03/17311.5500.0011.6031,2920.23%
2022/03/1600.00311.4011.40-31,284-0.23%
2022/02/1600.000.511.3011.20-0.51,531-0.04%
2022/02/15311.1500.0011.3031,5680.19%
2022/02/1000.00411.5511.55-41,656-0.24%
2022/02/0900.00211.5511.60-21,670-0.12%
2022/02/07211.1000.0011.3021,6860.12%
2022/01/1400.001811.3511.30-181,685-1.07%
2022/01/12211.7000.0011.6521,6830.12%
2022/01/0500.00712.0512.00-71,665-0.42%
2021/12/293512.79712.7412.80281,6511.70%
2021/12/27312.6500.0012.5531,6390.18%
2021/12/2200.00112.8512.60-11,576-0.06%
2021/12/2000.00112.3012.20-11,317-0.08%
2021/12/16112.3000.0012.3011,3420.07%
2021/12/0600.001011.9011.90-101,214-0.82%
2021/11/22111.8500.0012.0512,1300.05%
2021/11/181612.22412.1511.95122,1270.56%
2021/11/0300.00211.4011.45-21,925-0.10%
2021/11/02111.2000.0011.0511,9110.05%
2021/10/2900.00210.7810.75-21,903-0.11%
2021/10/2800.00210.9010.75-21,921-0.10%
2021/10/20210.7000.0010.8522,0610.10%
2021/10/04111.3500.0011.1012,6650.04%
2021/08/27212.63212.4311.9506,3330.00%
2021/08/2500.00112.1012.15-15,650-0.02%
2021/08/2300.00111.3011.80-15,772-0.02%
2021/08/19211.3500.0011.0525,9140.03%
2021/08/0400.00112.2512.25-16,748-0.01%
2021/07/3000.00112.0511.95-17,477-0.01%
2021/07/2800.00211.9012.00-28,007-0.02%
2021/07/2700.00312.6012.45-38,173-0.04%
2021/07/23112.00112.1512.1008,8810.00%
2021/07/2000.00112.4012.35-19,619-0.01%
2021/07/19112.75112.7012.8009,6820.00%
2021/07/16113.0000.0012.7019,8960.01%
2021/07/14412.84213.1012.70210,0950.02%
2021/07/093312.69212.6012.603110,3740.30%
2021/07/081613.931313.5812.80310,5110.03%
2021/07/071013.353013.7213.15-2010,173-0.20%
2021/07/06512.70213.1813.5039,6500.03%
2021/07/0500.00812.3012.30-89,572-0.08%
2021/07/02512.95512.3012.3009,6090.00%
2021/07/01213.50312.7012.65-19,824-0.01%
2021/06/3000.00413.1013.25-49,575-0.04%
2021/06/2800.002212.4012.30-229,580-0.23%
2021/06/2500.00312.3512.25-39,556-0.03%
2021/06/23312.6000.0012.4039,5160.03%
2021/06/221012.351012.2512.1009,4730.00%
2021/06/18112.0000.0012.0019,4220.01%
2021/06/1700.001012.2512.35-109,407-0.11%
2021/06/16312.55112.0512.1029,3960.02%
2021/06/11212.60212.6012.6009,3120.00%
2021/06/09313.372012.7013.30-179,136-0.19%
2021/06/086013.431013.0513.20508,8240.57%
2021/06/073413.531013.2513.25248,7590.27%
2021/06/041113.937314.1514.30-628,408-0.74%
2021/06/03512.60212.7813.0037,8100.04%
2021/06/022011.93212.0011.85187,7320.23%
2021/06/011011.852011.8011.80-107,657-0.13%
2021/05/312611.70412.0111.65227,6230.29%
2021/05/28211.80511.8911.65-37,528-0.04%
2021/05/2600.00411.4111.50-47,385-0.05%
2021/05/25411.251610.8511.00-127,364-0.16%
2021/05/21111.00111.1511.4007,3350.00%
2021/05/18410.6100.0010.7547,2180.06%
2021/05/17210.2519.829.8117,1470.01%
2021/05/1400.00210.7510.90-27,066-0.03%
2021/05/13211.2000.0011.2026,8760.03%
2021/05/12312.60412.8312.40-16,842-0.01%
2021/05/111114.55913.8013.7526,7680.03%
2021/05/102814.343114.3514.20-36,635-0.05%
2021/05/075214.523214.1014.20206,4440.31%
2021/05/06614.81614.9715.2006,1990.00%
2021/05/051514.331714.1313.85-25,795-0.03%
2021/05/04314.421513.8014.10-125,689-0.21%
2021/05/03415.31115.6015.0035,5040.05%
2021/04/292316.64816.1416.05155,2730.28%
2021/04/28215.434015.9515.95-384,741-0.80%
2021/04/271814.8300.0014.50184,5160.40%
2021/04/264113.63513.7214.15364,1910.86%
2021/04/23812.983213.1912.90-243,923-0.61%
2021/04/223113.701213.5812.60193,8320.50%
2021/04/212313.313412.9713.20-113,577-0.31%
2021/04/202412.55212.3512.50223,3630.65%
2021/04/1900.001012.1812.55-103,251-0.31%
2021/04/162411.742111.7511.8533,0170.10%
2021/04/15111.3000.0011.3012,8590.03%
2021/04/1400.00210.9510.75-22,747-0.07%
2021/04/0900.00311.0311.20-32,548-0.12%
2021/04/0800.001010.8510.90-102,448-0.41%
2021/04/07811.261710.9711.05-92,437-0.37%
2021/04/063510.766110.8510.95-262,211-1.18%
2021/04/01209.9000.009.96201,9931.00%
2021/03/31108.78238.919.06-131,904-0.68%
2021/03/29108.2000.008.20101,8420.54%
2021/03/26108.3700.008.29101,8590.54%
2021/03/25198.3800.008.40191,8581.02%
2021/03/23218.3618.268.28201,8811.06%
2021/03/22148.3500.008.57141,8840.74%
2021/03/0827.9900.008.0022,0580.10%
2021/03/0228.0800.008.0522,1580.09%
2021/02/1928.4000.008.4022,1340.09%
2021/02/0100.00208.208.18-201,969-1.02%
2020/12/2537.4800.007.3731,5160.20%
2020/12/23207.3000.007.29201,4721.36%
2020/12/2200.0057.407.21-51,503-0.33%
2020/12/1600.0057.137.10-51,727-0.29%
2020/12/1100.00106.696.73-101,723-0.58%
2020/12/0900.0016.987.00-11,697-0.06%
2020/12/08217.3317.477.32201,6531.21%
2020/12/0700.00107.417.73-101,621-0.62%
2020/12/02107.0500.007.04101,5090.66%
2020/12/0100.0017.157.03-11,499-0.07%
2020/11/3017.1700.007.1811,4840.07%
2020/11/2700.0016.846.87-11,428-0.07%
2020/11/2616.6800.006.7111,4020.07%
2020/11/1200.0026.236.22-21,334-0.15%
2020/11/110.16.3200.006.240.11,3270.01%
2020/11/0436.0936.056.1001,2800.00%
2020/10/3036.2000.006.2031,2630.24%
2020/10/290.26.0500.006.350.21,2460.02%
2020/10/2600.0036.276.26-31,085-0.28%
2020/10/1936.4400.006.4431,0580.28%
2020/09/280.16.4300.006.430.19590.01%
2020/09/2400.0017.126.99-1900-0.11%
2020/09/2327.0217.097.0617980.13%
2020/09/0425.8100.005.9624550.44%
2020/08/27105.7300.005.73104062.46%
2020/08/1800.0025.755.72-2335-0.60%
2020/08/1715.5400.005.6013160.32%
2020/07/1300.0015.525.56-1326-0.31%
2020/07/0600.0015.545.53-1327-0.31%
2020/06/3000.0015.385.39-1335-0.30%
2020/06/2215.2825.285.28-1361-0.28%
2020/06/1725.1400.005.1423950.51%
2020/06/0545.2500.005.2944410.91%
2020/06/0100.00105.115.12-10431-2.32%
2020/05/21104.9100.004.96104162.40%
2020/04/2814.6700.004.6913760.27%
2020/03/3013.9700.003.9913330.30%
2020/02/1716.0800.006.1013950.25%
2020/02/0506.3000.006.1504920.00%
2020/01/0200.000.76.746.80-0.7555-0.13%
2019/11/080.16.6600.006.670.13870.03%
2019/10/1500.00286.456.49-28215-12.99%
2019/04/2400.00126.676.67-12166-7.20%
2019/04/1216.8100.006.8311490.67%
2019/04/1000.0026.826.80-2144-1.39%
2019/04/0116.8800.006.9111370.73%
2019/03/2616.9300.006.9711280.78%
2019/03/2116.9500.006.9811260.79%
2018/12/2800.0017.097.09-1200-0.50%
2018/12/2100.0017.127.12-1209-0.48%
2018/12/0300.0017.167.16-1234-0.43%
2018/11/2107.2200.007.1602520.00%
2018/10/1516.9500.006.9512750.36%
2018/10/1157.0200.007.0052701.85%
2018/09/0427.8900.007.8522840.70%
2018/08/3000.0017.827.80-1286-0.35%
2018/08/2257.7400.007.7353011.66%
2018/08/2017.6800.007.6413030.33%
2018/08/1000.0037.707.71-3329-0.91%
2018/08/0900.0077.707.69-7329-2.12%
2018/07/23107.5300.007.53103342.99%
2018/07/1217.6900.007.6813180.31%
2018/06/2800.0017.537.53-1359-0.28%
2018/06/1900.0017.717.69-1373-0.27%
2018/06/0818.0500.008.0614000.25%
2018/05/1100.000.28.198.24-0.2517-0.03%
2018/04/1800.000.48.118.15-0.4641-0.06%
2018/03/3000.0018.308.23-1979-0.10%
2018/03/2718.4000.008.3919870.10%
2018/03/2300.0058.438.47-51,018-0.49%
2018/03/1558.5100.008.5451,1130.45%
2018/03/05288.5800.008.68281,1202.50%
2018/02/2700.0018.668.60-11,117-0.09%
2018/02/2118.3300.008.4211,1180.09%
2018/02/0600.0038.358.21-31,117-0.27%
2018/02/0500.0028.648.68-21,120-0.18%
2018/01/2918.8000.008.8311,1410.09%
2018/01/2618.7800.008.8011,1620.09%
2018/01/2318.8700.008.7511,1370.09%
2018/01/2238.8700.008.8531,1390.26%
2018/01/1918.9300.008.8311,1290.09%
2018/01/1219.0500.009.0811,0820.09%
2018/01/1129.3100.009.0521,0670.19%
2018/01/1000.0039.509.55-31,020-0.29%
2018/01/0818.8128.999.00-1895-0.11%
2018/01/0529.0439.038.84-1859-0.12%
冠軍 相關文章