潤隆 (1808)-第一金-自由券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	115.00	115.00	-1	4,081	-0.02%
2024/06/14	1.1	116.47	13	116.27	117.00	-11.9	4,071	-0.29%
2024/06/13	10.1	111.49	0	0.00	111.00	10.1	3,981	0.25%
2024/06/12	0	0.00	0.1	110.08	110.00	-0.1	4,007	0.00%
2024/06/11	0.2	110.09	0	0.00	109.50	0.2	4,101	0.00%
2024/06/07	0	111.00	1.2	110.17	111.50	-1.2	4,150	-0.03%
2024/06/06	10	106.00	0	0.00	107.00	10	4,252	0.24%
2024/06/05	1	107.01	1	107.00	107.00	0	4,261	0.00%
2024/06/04	1.2	106.59	0	0.00	107.50	1.2	4,283	0.03%
2024/06/03	0	107.00	0	0.00	107.00	0	4,296	0.00%
2024/05/31	0.1	105.50	0	0.00	107.00	0.1	4,285	0.00%
2024/05/30	0.1	104.43	0	0.00	103.50	0.1	4,260	0.00%
2024/05/29	10.2	104.50	5	104.40	104.50	5.2	4,256	0.12%
2024/05/28	0.1	106.00	0	0.00	105.00	0.1	4,237	0.00%
2024/05/27	0.1	105.50	0	0.00	104.50	0.1	4,241	0.00%
2024/05/24	1.1	103.48	0	0.00	102.50	1.1	4,236	0.03%
2024/05/23	1.1	103.00	0	0.00	102.50	1.1	4,234	0.03%
2024/05/20	7.1	106.57	0	0.00	105.50	7.1	4,186	0.17%
2024/05/17	1	106.50	1	105.50	107.00	0	4,165	0.00%
2024/05/15	0	106.00	0	0.00	105.00	0	4,127	0.00%
2024/05/14	1	105.50	0	0.00	106.50	1	4,117	0.02%
2024/05/13	2	109.00	1	108.50	109.50	1	4,082	0.02%
2024/05/10	11	109.41	1	108.50	108.50	10	4,053	0.25%
2024/05/09	3.2	106.56	0	0.00	106.00	3.2	4,008	0.08%
2024/05/08	0.1	111.00	0	110.00	109.50	0.1	3,955	0.00%
2024/05/07	1.1	112.50	1	116.00	114.00	0.1	3,913	0.00%
2024/05/06	1.1	116.52	0	116.24	116.50	1	3,832	0.03%
2024/05/03	1	116.00	0	0.00	116.00	1	3,780	0.03%
2024/05/02	6	116.92	0	0.00	116.50	6	3,730	0.16%
2024/04/29	0	0.00	7	115.57	114.00	-7	3,572	-0.20%
2024/04/26	0	0.00	3	111.33	112.00	-3	3,501	-0.09%
2024/04/25	7	110.93	2	110.50	110.50	5	3,471	0.14%
2024/04/24	4	112.13	9	111.61	112.00	-5	3,422	-0.15%
2024/04/23	7.1	107.88	2	106.50	110.00	5.1	3,292	0.15%
2024/04/22	6	108.33	4.1	107.37	106.50	1.9	3,163	0.06%
2024/04/19	4.1	106.26	1	104.00	103.50	3.1	3,002	0.10%
2024/04/18	0.1	103.50	0	0.00	104.50	0.1	2,873	0.00%
2024/04/16	1.6	104.85	0	0.00	104.00	1.6	2,739	0.06%
2024/04/15	1.1	110.09	0	0.00	109.00	1.1	2,698	0.04%
2024/04/12	2.1	111.52	0	0.00	112.50	2.1	2,654	0.08%
2024/04/11	0.5	112.04	0	0.00	111.00	0.5	2,616	0.02%
2024/04/10	0	115.50	0	0.00	114.50	0	2,550	0.00%
2024/04/09	0	115.00	0	0.00	114.00	0	2,510	0.00%
2024/04/08	4.1	115.50	0	0.00	114.00	4.1	2,478	0.16%
2024/04/03	1.1	117.87	0	0.00	114.50	1.1	2,438	0.04%
2024/04/02	2.4	120.01	1	120.50	119.50	1.4	2,379	0.06%
2024/04/01	0.1	124.50	0	0.00	123.00	0.1	2,308	0.00%
2024/03/29	0.1	125.04	1.9	124.47	124.00	-1.8	2,268	-0.08%
2024/03/28	0	127.25	3.2	126.15	127.00	-3.2	2,236	-0.14%
2024/03/27	15.3	130.92	5	124.50	124.50	10.3	2,205	0.47%
2024/03/26	2	129.00	0	0.00	127.50	2	1,847	0.11%
2024/03/25	0	129.50	0	0.00	129.50	0	1,903	0.00%
2024/03/22	5	123.00	11	124.64	125.50	-6	2,019	-0.30%
2024/03/20	0	116.00	3	115.00	115.00	-3	2,025	-0.15%
2024/03/18	0	119.00	0	0.00	119.00	0	1,980	0.00%
2024/03/15	0	117.50	2	116.50	118.50	-2	1,947	-0.10%
2024/03/14	0	118.50	0	0.00	119.00	0	1,898	0.00%
2024/03/13	0	112.00	0	0.00	113.00	0	1,795	0.00%
2024/03/12	0	0.00	0.1	112.50	112.50	-0.1	1,714	-0.01%
2024/03/11	0	103.00	0	0.00	102.50	0	1,543	0.00%
2024/03/08	0.1	102.00	0	0.00	101.50	0.1	1,531	0.01%
2024/03/07	0	103.50	0	0.00	103.50	0	1,504	0.00%
2024/03/06	1	102.01	0	0.00	102.50	1	1,480	0.07%
2024/03/05	0	103.00	0	0.00	102.50	0	1,477	0.00%
2024/03/04	1	102.50	2	102.00	102.00	-1	1,471	-0.07%
2024/03/01	0	101.50	0	0.00	102.00	0	1,473	0.00%
2024/02/29	0	102.50	0	102.00	103.00	0	1,474	0.00%
2024/02/27	0	100.50	0.1	101.00	100.50	-0.1	1,463	-0.01%
2024/02/26	0	0.00	1	99.50	98.20	-1	1,458	-0.07%
2024/02/23	0	97.20	0	0.00	96.90	0	1,459	0.00%
2024/02/22	1	98.60	0	0.00	98.50	1	1,466	0.07%
2024/02/21	0.1	97.30	1	96.80	97.00	-1	1,461	-0.06%
2024/02/20	1	95.20	0	0.00	95.10	1	1,464	0.07%
2024/02/19	0	94.60	0	0.00	94.10	0	1,469	0.00%
2024/02/16	0.2	96.00	0	0.00	95.20	0.2	1,482	0.01%
2024/02/15	6	98.50	0	0.00	97.70	6	1,482	0.40%
2024/02/05	0	102.50	0	0.00	103.50	0	1,490	0.00%
2024/01/30	5	103.00	0	0.00	103.00	5	1,521	0.33%
2024/01/29	0	103.50	0	0.00	104.00	0	1,491	0.00%
2024/01/26	0	102.50	0	0.00	103.50	0	1,492	0.00%
2024/01/23	0	102.00	0	0.00	103.00	0	1,533	0.00%
2024/01/19	0	103.00	0	0.00	103.00	0	1,532	0.00%
2024/01/18	0	104.50	0	0.00	104.50	0	1,522	0.00%
2024/01/15	0	0.00	0	104.00	103.50	0	1,500	0.00%
2024/01/09	1	108.97	1	106.50	106.50	0	1,492	0.00%
2024/01/08	0	105.00	0	0.00	105.50	0	1,481	0.00%
2024/01/05	0	104.00	0	0.00	104.50	0	1,476	0.00%
2024/01/02	0	102.00	0	0.00	102.50	0	1,515	0.00%
2023/12/26	0	101.50	12	100.50	102.00	-12	1,498	-0.80%
2023/12/22	12	111.25	1.3	110.42	109.50	10.7	1,442	0.74%
2023/12/21	1	107.50	0.2	113.25	112.00	0.8	1,312	0.06%
2023/12/20	10	105.85	10	106.70	108.00	0	1,190	0.00%
2023/12/19	3	104.17	3	104.50	105.50	0	1,068	0.00%
2023/12/13	0	95.40	0	0.00	95.70	0	783	0.00%
2023/12/08	0	93.80	0	0.00	93.60	0	982	0.00%
2023/12/04	0	96.60	0	0.00	96.70	0	1,073	0.00%
2023/12/01	0	96.60	0	0.00	96.60	0	1,080	0.00%
2023/11/29	0	97.20	0	0.00	97.00	0	1,114	0.00%
2023/11/28	0	96.60	0	0.00	97.10	0	1,133	0.00%
2023/11/27	0	95.70	0	0.00	96.20	0	1,149	0.00%
2023/11/24	0	94.50	0	0.00	95.00	0	1,141	0.00%
2023/11/22	0.1	96.10	0.1	96.20	96.60	0	1,119	0.00%
2023/11/20	0	94.30	0	0.00	94.80	0	1,091	0.00%
2023/11/17	1	94.70	1	93.50	93.50	0	1,090	0.00%
2023/11/16	0	95.70	0.3	96.00	95.60	-0.2	1,090	-0.02%
2023/11/15	1	91.43	1	92.50	94.90	0	1,116	0.00%
2023/11/14	0.1	91.30	0	0.00	91.30	0.1	1,110	0.00%
2023/11/10	0	0.00	0.1	94.80	94.80	-0.1	1,116	0.00%
2023/11/09	0	96.90	0	0.00	97.00	0	1,127	0.00%
2023/11/08	0	96.80	0	0.00	97.30	0	1,134	0.00%
2023/11/07	0.1	95.70	0	0.00	96.20	0.1	1,154	0.01%
2023/11/03	0	94.90	0	0.00	95.10	0	1,165	0.00%
2023/11/02	0	94.20	0	0.00	94.70	0	1,175	0.00%
2023/11/01	5	96.69	5	96.22	95.00	0	1,170	0.00%
2023/10/30	0	94.20	0	0.00	94.00	0	1,140	0.00%
2023/10/27	0.1	94.00	0	0.00	94.30	0.1	1,140	0.01%
2023/10/26	0	92.90	0	0.00	93.40	0	1,141	0.00%
2023/10/23	0	0.00	0	92.20	92.20	0	1,138	0.00%
2023/10/16	0	95.20	0	0.00	95.30	0	1,120	0.00%
2023/10/13	0	92.70	0	0.00	92.70	0	1,106	0.00%
2023/10/12	0.1	94.70	0	0.00	95.20	0.1	1,100	0.00%
2023/10/05	0.1	93.00	0	0.00	93.00	0.1	1,065	0.00%
2023/09/27	0	0.00	0.2	91.50	91.50	-0.2	1,084	-0.02%
2023/09/26	0	92.40	0	0.00	93.00	0	1,084	0.00%
2023/09/22	0.1	94.90	0	0.00	94.90	0.1	1,081	0.00%
2023/09/21	0	93.80	0	0.00	94.30	0	1,082	0.00%
2023/09/20	0.1	93.60	0	0.00	93.60	0.1	1,078	0.01%
2023/09/19	0.1	93.00	0	0.00	93.00	0.1	1,071	0.01%
2023/09/18	0.1	90.00	0	0.00	90.30	0.1	1,067	0.01%
2023/09/15	0.2	91.50	0	0.00	91.50	0.2	1,057	0.02%
2023/09/14	0.2	93.00	1	93.80	93.30	-0.8	873	-0.09%
2023/09/12	0.1	95.40	0	0.00	95.60	0.1	833	0.01%
2023/09/11	0.1	95.00	0	0.00	95.50	0.1	812	0.01%
2023/09/08	1.1	95.98	0	0.00	96.00	1.1	780	0.14%
2023/09/07	0.1	94.10	0	0.00	94.10	0.1	732	0.01%
2023/09/06	0.1	92.50	0	0.00	92.50	0.1	715	0.01%
2023/08/31	1.1	87.14	1	87.70	88.80	0.1	625	0.01%
2023/08/28	0	0.00	0	80.50	80.50	0	585	-0.01%
2023/08/25	0	0.00	0.1	82.50	82.50	-0.1	582	-0.01%
2023/08/18	0.1	88.00	0	0.00	88.30	0.1	498	0.02%
2023/08/17	0	87.30	0	0.00	87.80	0	480	0.01%
2023/08/16	0	87.20	0.1	88.00	86.90	0	451	-0.01%
2023/08/15	0.3	85.10	0	0.00	85.60	0.3	414	0.07%
2023/08/11	0.1	83.60	0	0.00	83.60	0.1	382	0.02%
2023/08/10	0.1	80.00	0	0.00	80.20	0.1	351	0.01%
2023/08/08	0	0.00	0	79.20	79.20	0	329	-0.01%
2023/08/01	0	80.80	0	0.00	81.30	0	304	0.00%
2023/07/31	0.2	81.20	0	0.00	81.70	0.2	302	0.07%
2023/07/26	0	0.00	5	80.00	80.00	-5	299	-1.67%
2023/07/24	0	0.00	0	79.90	79.90	0	295	0.00%
2023/07/17	0	0.00	0	80.50	81.10	0	299	-0.01%
2023/07/12	0	84.20	0	0.00	84.70	0	304	0.01%
2023/07/11	0	82.50	1	82.70	83.00	-1	295	-0.34%
2023/07/10	1.1	82.64	0	0.00	82.00	1.1	285	0.37%
2023/07/07	0.1	81.50	0	0.00	82.00	0.1	278	0.04%
2023/07/05	0	0.00	0.2	78.20	78.90	-0.2	266	-0.07%
2023/06/13	5	75.70	0	0.00	76.80	5	255	1.96%
2023/04/21	0	0.00	0.2	74.17	73.80	-0.2	358	-0.05%
2023/04/19	0.2	75.90	0	0.00	76.40	0.2	350	0.05%
2023/04/18	0	0.00	0.2	74.54	74.90	-0.2	349	-0.05%
2023/04/12	0.2	72.90	0	0.00	73.20	0.2	348	0.05%
2023/02/08	0	0.00	3.4	74.13	74.50	-3.4	335	-1.01%
2023/02/03	0	0.00	5.2	72.18	72.20	-5.2	303	-1.71%
2023/01/31	0	0.00	0.2	71.00	71.70	-0.2	280	-0.07%
2023/01/10	0	0.00	0.2	69.50	69.80	-0.2	283	-0.07%
2022/12/27	0	0.00	0.2	70.50	69.20	-0.2	245	-0.08%
2022/12/22	0	0.00	0.4	67.30	67.00	-0.4	220	-0.19%
2022/12/02	0	0.00	0.2	66.10	65.00	-0.2	238	-0.09%
2022/11/24	0	0.00	0.2	63.50	64.00	-0.2	232	-0.10%
2022/11/15	0.2	60.00	0	0.00	60.00	0.2	246	0.10%
2022/10/18	0	0.00	0.2	59.50	59.50	-0.2	264	-0.09%
2022/10/13	0	0.00	0.1	57.70	57.60	-0.1	270	-0.03%
2022/09/27	2	59.80	0	0.00	59.30	2	265	0.75%
2022/09/23	0.2	71.50	0	0.00	72.00	0.2	253	0.09%
2022/09/22	2	72.00	0	0.00	72.10	2	246	0.81%
2022/09/21	0	0.00	0.2	71.00	72.00	-0.2	234	-0.09%
2022/09/19	0.2	70.00	0	0.00	69.90	0.2	215	0.09%
2022/09/16	0.2	70.00	0	0.00	70.30	0.2	217	0.09%
2022/09/07	1.4	69.64	0	0.00	69.60	1.4	229	0.61%
2022/09/02	0	0.00	0.2	72.00	72.00	-0.2	234	-0.08%
2022/08/31	0	0.00	1	73.00	72.90	-1	235	-0.43%
2022/08/24	0	0.00	0.1	72.00	71.80	-0.1	235	-0.04%
2022/08/22	0	0.00	3	72.00	71.90	-3	247	-1.21%
2022/08/04	2	63.65	0	0.00	64.00	2	370	0.54%
2022/07/07	2	64.80	0	0.00	64.90	2	542	0.37%
2022/06/22	0.4	67.69	0	0.00	66.60	0.4	569	0.08%
2022/06/21	0	0.00	0.2	68.00	68.40	-0.2	571	-0.04%
2022/06/06	0.6	68.07	0	0.00	67.50	0.6	802	0.08%
2022/06/01	0	0.00	1	70.30	70.40	-1	792	-0.13%
2022/05/31	1	72.10	0	0.00	70.30	1	791	0.13%
2022/05/30	0	0.00	1	69.50	70.00	-1	780	-0.13%
2022/05/25	1	69.80	0	0.00	69.80	1	780	0.13%
2022/05/24	0	0.00	1	69.00	69.30	-1	783	-0.13%
2022/05/23	1	71.40	0	0.00	69.60	1	775	0.13%
2022/05/19	0.2	69.60	0	0.00	69.90	0.2	762	0.03%
2022/05/17	0	0.00	0.2	70.50	71.00	-0.2	743	-0.03%
2022/05/13	0	0.00	0.2	69.00	68.90	-0.2	699	-0.03%
2022/05/12	0	0.00	6	71.43	70.80	-6	668	-0.90%
2022/05/11	0	0.00	5.4	69.20	69.90	-5.4	627	-0.86%
2022/05/10	0	0.00	4.5	65.28	66.00	-4.5	591	-0.75%
2022/05/09	2	64.30	2.4	63.88	64.00	-0.4	567	-0.08%
2022/05/05	0	0.00	0.2	62.00	62.40	-0.2	513	-0.04%
2022/05/04	1	61.30	1	61.30	61.40	0	501	0.00%
2022/05/03	0	0.00	1.3	61.10	61.30	-1.3	499	-0.25%
2022/04/29	0	0.00	0.2	61.10	60.70	-0.2	491	-0.05%
2022/04/18	1	57.60	0	0.00	57.50	1	440	0.23%
2022/04/12	0.5	58.00	0	0.00	57.90	0.5	438	0.12%
2022/04/08	0	0.00	1	59.10	58.90	-1	427	-0.23%
2022/03/21	1	56.20	0	0.00	57.90	1	430	0.23%
2022/03/16	0.3	58.59	0	0.00	59.00	0.3	228	0.13%
2022/02/22	0	0.00	0.3	54.30	54.40	-0.3	166	-0.16%
2022/02/08	0	0.00	0.2	56.00	54.30	-0.2	173	-0.11%
2021/12/24	1	54.90	1	55.60	54.20	0	152	0.00%
2021/12/23	1	56.40	0	0.00	57.00	1	130	0.77%
2021/09/22	0.5	59.75	0	0.00	60.00	0.5	162	0.31%
2021/07/28	0	0.00	1	59.50	60.20	-1	165	-0.60%
2021/07/23	1	58.70	0	0.00	58.80	1	163	0.61%
2021/07/22	0	0.00	6.2	57.63	58.40	-6.2	161	-3.84%
2021/07/07	1	55.40	0	0.00	55.60	1	179	0.56%
2021/07/06	1	55.80	0	0.00	56.00	1	181	0.55%
2021/07/02	0.3	56.00	0	0.00	55.80	0.3	188	0.16%
2021/06/15	1	54.80	0	0.00	54.90	1	251	0.40%
2021/06/09	1	56.10	0	0.00	55.30	1	256	0.39%
2021/05/17	0	0.00	2	49.05	49.05	-2	280	-0.71%
2021/05/13	0.1	51.00	0	0.00	51.00	0.1	278	0.04%
2021/05/10	0	0.00	1	56.90	56.60	-1	268	-0.37%
2021/04/09	0.2	56.90	0	0.00	57.20	0.2	256	0.08%
2021/02/01	0	0.00	0.3	59.00	59.00	-0.3	224	-0.11%
2021/01/20	0.2	57.90	0	0.00	57.70	0.2	224	0.09%
2020/12/23	0	0.00	0.2	58.20	58.20	-0.2	243	-0.08%
2020/12/15	1	58.00	0	0.00	57.90	1	364	0.27%
2020/12/08	1	60.50	0	0.00	60.40	1	352	0.28%
2020/11/11	1	62.40	0	0.00	62.70	1	359	0.28%
2020/11/02	2	62.90	0	0.00	62.40	2	380	0.53%
2020/10/21	0	0.00	0.1	65.80	65.60	-0.1	406	-0.01%
2020/10/19	0	0.00	0.3	64.60	64.60	-0.3	406	-0.07%
2020/10/12	0	0.00	0	63.80	63.70	0	430	0.00%
2020/09/24	2	62.20	0	0.00	62.50	2	422	0.47%
2020/09/23	1	74.50	0	0.00	74.00	1	374	0.27%
2020/09/08	0.2	70.80	0	0.00	70.80	0.2	298	0.07%
2020/09/03	0	0.00	0.2	72.60	72.60	-0.2	296	-0.07%
2020/08/24	0	0.00	1	68.60	68.50	-1	282	-0.35%
2020/08/20	0	0.00	1	66.50	67.50	-1	280	-0.36%
2020/08/13	1	69.10	0	0.00	68.90	1	266	0.37%
2020/07/27	0.3	65.70	0	0.00	66.10	0.3	226	0.13%
2020/06/19	0	0.00	0.3	62.20	62.10	-0.3	239	-0.11%
2020/06/12	1	60.10	0	0.00	60.80	1	291	0.34%
2020/06/11	0.1	61.60	0	0.00	61.60	0.1	296	0.02%
2020/05/25	0	0.00	1	58.60	59.50	-1	310	-0.32%
2020/05/15	1	59.00	0	0.00	59.30	1	310	0.32%
2020/04/15	0	0.00	0.3	57.20	57.00	-0.3	318	-0.10%
2020/03/25	1	55.00	0	0.00	55.10	1	349	0.29%
2020/03/17	0	0.00	3	46.35	46.30	-3	291	-1.03%
2020/01/02	0	0.00	0.2	62.80	62.80	-0.2	870	-0.02%
2019/12/31	0	0.00	0.3	62.90	62.80	-0.3	884	-0.03%
2019/12/27	0	0.00	0.3	60.10	60.10	-0.3	911	-0.03%
2019/12/10	0	0.00	1	57.80	57.50	-1	979	-0.10%
2019/11/27	0.3	58.40	0	0.00	58.10	0.3	983	0.03%
2019/11/20	0.4	58.90	0	0.00	58.70	0.4	973	0.04%
2019/11/04	0	0.00	0.3	63.00	63.20	-0.3	846	-0.03%
2019/10/31	0	0.00	30	68.30	68.50	-30	718	-4.18%
2019/10/28	0	0.00	50	68.90	68.70	-50	667	-7.49%
2019/10/24	0	0.00	16.4	67.93	69.30	-16.4	625	-2.61%
2019/10/23	1.2	68.96	0	0.00	68.70	1.2	561	0.21%
2019/10/21	0	0.00	0.3	69.00	68.90	-0.3	555	-0.05%
2019/10/09	0	0.00	20	67.70	66.80	-20	456	-4.38%
2019/10/08	0	0.00	14	67.80	67.60	-14	430	-3.25%
2019/10/03	0	0.00	0.3	67.50	67.20	-0.3	399	-0.08%
2019/10/02	0	0.00	2	65.20	66.20	-2	372	-0.54%
2019/10/01	2	65.10	0.2	65.30	65.20	1.8	350	0.50%
2019/09/26	0	0.00	1	64.00	64.00	-1	340	-0.29%
2019/09/24	0	0.00	0.3	62.80	62.80	-0.3	326	-0.11%
2019/09/18	0	62.50	0	0.00	62.50	0	326	0.00%
2019/09/12	0.1	62.00	0	0.00	62.00	0.1	371	0.02%
2019/09/05	0.3	62.20	0	0.00	62.20	0.3	396	0.08%
2019/08/22	0	0.00	1	61.70	61.90	-1	454	-0.22%
2019/08/20	3	60.80	0	0.00	61.00	3	491	0.61%
2019/08/19	1	61.10	0	0.00	61.00	1	509	0.20%
2019/08/16	1	61.60	0	0.00	61.40	1	525	0.19%
2019/08/02	0	0.00	3	63.10	63.20	-3	619	-0.48%
2019/08/01	0	0.00	0.4	63.30	63.30	-0.4	628	-0.06%
2019/07/31	3	62.80	0	0.00	63.00	3	634	0.47%
2019/07/26	0	0.00	1	63.40	63.40	-1	656	-0.15%
2019/07/24	7	63.44	0	0.00	63.30	7	660	1.06%
2019/07/09	0	0.00	2	65.00	65.00	-2	706	-0.28%
2019/07/08	2	65.35	0	0.00	65.30	2	709	0.28%
2019/06/26	10	63.60	0	0.00	63.60	10	774	1.29%
2019/06/03	10	63.90	0	0.00	63.80	10	1,147	0.87%
2019/05/27	1	64.40	1	65.20	65.30	0	1,145	0.00%
2019/05/23	0	0.00	3	62.37	63.40	-3	1,130	-0.27%
2019/05/16	2	63.40	0	0.00	63.00	2	1,130	0.18%
2019/05/15	3	63.40	5	64.26	64.30	-2	1,128	-0.18%
2019/05/14	2	62.30	0	0.00	63.10	2	1,131	0.18%
2019/05/10	1	66.20	0	0.00	66.10	1	1,137	0.09%
2019/05/09	0	0.00	2	66.30	66.60	-2	1,130	-0.18%
2019/05/07	0	0.00	1	67.00	67.20	-1	1,132	-0.09%
2019/05/06	0	0.00	1	66.70	66.70	-1	1,132	-0.09%
2019/05/03	1	67.70	0	0.00	67.70	1	1,129	0.09%
2019/05/02	1	66.50	0	0.00	66.50	1	1,117	0.09%
2019/04/30	10	66.20	0	0.00	66.20	10	1,124	0.89%
2019/04/29	20	66.50	0	0.00	66.20	20	1,127	1.77%
2019/04/24	1	66.80	0	0.00	67.10	1	1,125	0.09%
2019/04/23	20	66.10	0	0.00	66.10	20	1,124	1.78%
2019/04/22	20.2	66.20	0	0.00	66.40	20.2	1,124	1.80%
2019/04/19	1	66.70	0	0.00	66.80	1	1,128	0.09%
2019/04/18	20	66.20	2	66.30	66.30	18	1,127	1.60%
2019/04/12	10	68.20	4	68.25	68.30	6	1,096	0.55%
2019/04/11	10	68.40	0	0.00	68.50	10	1,094	0.91%
2019/03/29	1	69.80	0	0.00	69.70	1	1,010	0.10%
2019/03/26	4	69.75	0	0.00	69.60	4	983	0.41%
2019/03/14	0.1	67.00	12	66.45	67.00	-11.9	816	-1.46%
2019/03/13	0	0.00	6	65.50	65.70	-6	774	-0.77%
2019/03/08	0	0.00	7	62.79	64.00	-7	595	-1.18%
2019/02/20	0	0.00	30	60.95	60.00	-30	483	-6.20%
2019/02/19	0	0.00	35	59.70	60.30	-35	465	-7.52%
2019/01/16	10	54.80	0	0.00	54.80	10	364	2.74%
2019/01/15	5	54.80	0	0.00	55.00	5	363	1.38%
2019/01/03	1	54.80	1	54.00	54.00	0	430	0.00%
2018/12/26	1	54.70	0	0.00	54.30	1	455	0.22%
2018/12/25	11	54.92	0	0.00	54.80	11	459	2.39%
2018/12/22	1	55.50	0	0.00	55.40	1	462	0.22%
2018/12/13	2	56.35	0	0.00	56.40	2	511	0.39%
2018/12/12	1	55.70	0	0.00	55.80	1	521	0.19%
2018/12/04	10	57.10	0	0.00	56.90	10	553	1.81%
2018/10/29	30	52.70	0	0.00	52.70	30	649	4.62%
2018/10/04	10	59.60	0	0.00	59.80	10	572	1.75%
2018/09/18	0	0.00	1	58.80	58.80	-1	553	-0.18%
2018/09/06	1	58.70	0	0.00	59.30	1	554	0.18%
2018/09/05	0	0.00	1	57.50	58.50	-1	533	-0.19%
2018/08/29	0	0.00	1	58.40	58.40	-1	584	-0.17%
2018/08/28	1	59.00	1	58.80	58.50	0	611	0.00%
2018/08/27	0	0.00	2	58.75	58.80	-2	617	-0.32%
2018/08/21	0	0.00	1	58.00	58.20	-1	650	-0.15%
2018/08/16	6	59.00	0	0.00	59.00	6	690	0.87%
2018/08/14	1	58.00	2	58.10	58.40	-1	692	-0.14%
2018/08/10	0	0.00	4	57.78	57.60	-4	725	-0.55%
2018/08/09	0	0.00	2	57.90	57.60	-2	753	-0.27%
2018/07/26	1	55.00	0	0.00	55.50	1	913	0.11%
2018/07/24	0	0.00	2	53.40	53.90	-2	976	-0.20%
2018/07/03	10	56.53	0	0.00	55.80	10	1,220	0.82%
2018/06/28	1	54.50	0	0.00	54.10	1	1,255	0.08%
2018/06/27	1	55.90	0	0.00	55.00	1	1,266	0.08%
2018/06/12	0	0.00	30	60.60	60.50	-30	1,427	-2.10%
2018/06/08	10	61.00	0	0.00	60.50	10	1,469	0.68%
2018/06/07	2	61.05	0	0.00	60.40	2	1,488	0.13%
2018/06/06	2	61.80	0	0.00	62.00	2	1,505	0.13%
2018/06/05	0	0.00	2	58.90	59.30	-2	1,477	-0.14%
2018/05/30	4	62.55	0	0.00	61.90	4	1,429	0.28%
2018/05/29	4	62.53	8	61.68	63.80	-4	1,418	-0.28%
2018/05/28	0	0.00	23	61.93	62.00	-23	1,403	-1.64%
2018/05/24	0	0.00	17	63.02	64.50	-17	1,383	-1.23%
2018/05/23	1	64.00	1	63.80	63.80	0	1,364	0.00%
2018/05/22	0	0.00	3	64.37	64.50	-3	1,356	-0.22%
2018/05/21	0	0.00	12	64.40	64.10	-12	1,357	-0.88%
2018/05/18	1	65.40	0	0.00	65.40	1	1,340	0.07%
2018/05/17	0	0.00	2	65.50	65.40	-2	1,313	-0.15%
2018/05/16	20	63.10	0	0.00	64.50	20	1,285	1.56%
2018/05/15	1	62.10	0	0.00	63.40	1	1,275	0.08%
2018/05/14	0	0.00	2	62.10	62.00	-2	1,269	-0.16%
2018/05/11	0	0.00	3	60.50	62.30	-3	1,251	-0.24%
2018/05/10	0	0.00	1	60.20	60.80	-1	1,222	-0.08%
2018/05/09	1	60.20	3	60.03	60.50	-2	1,208	-0.17%
2018/05/08	1	60.00	1	59.80	60.00	0	1,181	0.00%
2018/05/07	1	58.00	0	0.00	58.40	1	1,149	0.09%
2018/05/03	2	57.80	0	0.00	57.60	2	1,140	0.18%
2018/05/02	31	57.68	2	57.85	58.80	29	1,166	2.49%
2018/04/27	0	0.00	25	54.47	54.60	-25	1,212	-2.06%
2018/04/26	0	0.00	1	55.00	54.80	-1	1,223	-0.08%
2018/04/25	0	0.00	2	56.00	56.40	-2	1,215	-0.16%
2018/04/24	1	57.30	4	57.23	56.40	-3	1,208	-0.25%
2018/04/23	30	57.02	1	57.00	57.10	29	1,190	2.44%
2018/04/17	0	0.00	3	53.97	54.60	-3	1,133	-0.26%
2018/04/16	2	55.10	1	55.20	54.60	1	1,110	0.09%
2018/04/13	0	0.00	1	56.00	56.00	-1	1,090	-0.09%
2018/04/12	2	55.10	1	54.40	55.20	1	1,059	0.09%
2018/04/11	1	54.00	0	0.00	54.00	1	1,034	0.10%
2018/04/10	1	53.00	2	53.70	52.90	-1	989	-0.10%
2018/03/31	0	0.00	4	50.93	51.00	-4	915	-0.44%
2018/03/28	1	51.50	1	51.00	51.70	0	895	0.00%
2018/03/27	15	52.04	7	51.50	51.50	8	899	0.89%
2018/03/21	0	0.00	1	52.00	52.00	-1	816	-0.12%
2018/03/19	2	50.60	0	0.00	50.90	2	775	0.26%
2018/03/16	0	0.00	1	49.50	49.95	-1	740	-0.14%
2018/03/15	1	47.70	2	48.60	49.50	-1	704	-0.14%
2018/03/09	0	0.00	1	44.50	44.40	-1	630	-0.16%
2018/03/07	1	44.00	0	0.00	44.40	1	634	0.16%
2018/03/01	0	0.00	1	44.00	45.15	-1	676	-0.15%
2018/02/09	0	0.00	2	43.70	44.50	-2	675	-0.30%
2018/02/08	6	44.45	6	44.05	44.05	0	672	0.00%
2018/02/07	5	44.10	5	44.75	44.30	0	673	0.00%
2018/02/01	1	45.70	0	0.00	45.70	1	639	0.16%
2018/01/25	0	0.00	2	45.00	45.15	-2	634	-0.31%
2018/01/24	7	47.56	11	48.05	46.75	-4	586	-0.68%
2018/01/23	3	46.32	0	0.00	47.60	3	537	0.56%
2018/01/05	0	0.00	1	43.90	43.95	-1	475	-0.21%
2018/01/02	0	0.00	2	44.20	44.20	-2	479	-0.42%