加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    968張
  • 產業
    上市 玻璃類股▼0.45%

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241224.2100.0023.85123,9850.30%
2024/06/2100.00124.2524.50-14,102-0.02%
2024/06/19224.2300.0024.2524,2500.05%
2024/06/18124.40424.6524.65-34,323-0.07%
2024/06/17325.0000.0024.8534,3730.07%
2024/06/14125.0000.0025.1014,4580.02%
2024/06/1300.00226.0325.55-24,655-0.04%
2024/06/1100.00126.0026.00-14,949-0.02%
2024/06/071024.601125.3025.30-14,906-0.02%
2024/06/06124.5000.0024.3514,8880.02%
2024/06/05124.9500.0024.9014,8680.02%
2024/06/0300.00125.5025.55-14,875-0.02%
2024/05/31125.8500.0025.7014,8770.02%
2024/05/30226.5500.0026.0024,8760.04%
2024/05/2900.00126.6026.35-14,862-0.02%
2024/05/28227.50126.9526.9514,8130.02%
2024/05/271427.10127.5527.10134,7910.27%
2024/05/241929.061728.6828.5024,6990.04%
2024/05/231226.971827.3929.35-64,506-0.13%
2024/05/221825.881826.8526.7004,3670.00%
2024/05/2100.001024.4525.45-104,407-0.23%
2024/05/17123.0000.0023.0514,9340.02%
2024/05/16223.0000.0023.2025,0780.04%
2024/05/14323.8000.0023.1035,2480.06%
2024/05/13323.35023.5023.4535,2510.06%
2024/05/101024.001024.0024.0005,2450.00%
2024/05/09124.65426.0624.35-35,214-0.06%
2024/05/07123.9000.0024.3515,0600.02%
2024/05/06224.1500.0024.3025,1250.04%
2024/05/031025.951125.6125.40-15,122-0.02%
2024/05/0200.001026.1025.90-105,204-0.19%
2024/04/2600.00125.0525.20-15,349-0.02%
2024/04/2500.002125.0924.60-215,349-0.39%
2024/04/242024.2000.0024.05205,2690.38%
2024/04/19422.9600.0022.8545,2030.08%
2024/04/18123.5500.0023.7515,1650.02%
2024/04/17223.6000.0023.6025,1300.04%
2024/04/1500.001524.4024.20-155,073-0.30%
2024/04/12125.10325.4025.10-25,039-0.04%
2024/04/11125.7500.0025.7014,9820.02%
2024/04/09326.87327.0226.9004,9210.00%
2024/04/08126.60127.0026.8504,8970.00%
2024/04/03026.2500.0026.3004,8640.00%
2024/04/02126.8000.0026.9514,8070.02%
2024/04/01126.80227.4327.50-14,777-0.02%
2024/03/28127.5000.0027.4514,6820.02%
2024/03/26927.69128.7026.9584,5970.17%
2024/03/221127.43626.9526.5554,4290.11%
2024/03/20025.8500.0025.9004,2930.00%
2024/03/192027.802126.5326.45-14,259-0.02%
2024/03/182527.582126.7326.7544,1870.10%
2024/03/152630.451127.5727.40153,9610.38%
2024/03/13530.7500.0031.2553,6100.14%
2024/03/1200.004.832.9833.10-4.83,612-0.13%
2024/03/11532.00132.0032.4543,6130.11%
2024/03/0800.003030.6032.45-303,613-0.83%
2024/03/06135.0000.0035.7013,6620.03%
2024/03/0500.00132.5534.25-13,643-0.03%
2024/02/27331.351030.3032.00-73,634-0.19%
2024/02/26329.98130.6031.0523,5120.06%
2024/02/232026.602028.2528.2503,3740.00%
2024/02/224425.003125.7025.70133,1520.41%
2024/02/212021.902024.0524.0502,7710.00%
2024/02/203022.7744621.5821.90-4162,539-16.38% 大賣/鉅額交易
2024/02/192019.302021.4521.4502,1070.00%
2024/02/161119.641119.6519.5001,9460.00%
2024/02/0500.00117.4517.50-11,766-0.06%
2024/01/3100.00117.4017.25-11,715-0.06%
2024/01/302017.802017.6517.6501,7210.00%
2024/01/29318.032117.8217.80-181,846-0.98%
2024/01/26117.30117.3517.1001,7630.00%
2024/01/255017.823017.3017.30201,7341.15%
2024/01/24117.80117.7517.5001,6300.00%
2024/01/1800.002215.6015.50-221,332-1.65%
2024/01/1700.0013315.6315.50-1331,328-10.01% 大賣/鉅額交易
2023/12/2900.0010715.7615.75-1071,312-8.15% 大賣/鉅額交易
2023/12/2800.0013015.8215.75-1301,319-9.85% 大賣/鉅額交易
2023/12/2700.0014715.9215.85-1471,323-11.11% 大賣/鉅額交易
2023/12/2200.002215.8515.80-221,356-1.62%
2023/12/2100.00116.2016.00-11,357-0.07%
2023/12/1500.00116.2516.45-11,699-0.06%
2023/12/14116.1000.0016.0011,7970.06%
2023/12/04116.0000.0015.8011,9670.05%
2023/12/0100.00115.3015.40-11,829-0.05%
2023/11/2900.00215.2515.25-21,813-0.11%
2023/11/24815.504215.1515.65-341,802-1.89%
2023/11/2200.0011915.0715.05-1191,649-7.21% 大賣/鉅額交易
2023/11/2100.00615.0015.00-61,640-0.37%
2023/11/203015.253015.1015.0001,6400.00%
2023/11/16114.85415.0514.95-31,627-0.18%
2023/11/083015.003014.9514.9501,6080.00%
2023/11/073014.903015.0515.0501,6010.00%
2023/11/063415.233115.2515.2531,5870.19%
2023/10/2700.00114.1014.10-11,577-0.06%
2023/10/1200.00514.6014.60-51,793-0.28%
2023/09/25515.35115.3015.3042,6150.15%
2023/09/2200.003015.5015.55-302,597-1.15%
2023/09/214016.081416.1315.70262,5391.02%
2023/09/20715.51515.4015.3522,2860.09%
2023/09/19115.65115.6015.7502,2390.00%
2023/09/13215.3000.0015.3522,0430.10%
2023/09/11115.0000.0014.8511,9110.05%
2023/09/0800.00314.1014.25-31,810-0.17%
2023/07/318515.60315.6515.80822,5733.19%
2023/07/271515.2300.0015.25152,5460.59%
2023/07/2400.00214.7514.70-22,991-0.07%
2023/07/1700.00115.3015.30-13,146-0.03%
2023/07/1200.00115.3515.25-13,639-0.03%
2023/07/116316.1200.0015.45633,6461.73%
2023/07/105516.64116.6016.60543,5891.50%
2023/07/0710116.442016.3516.35813,4362.36% 大買/
2023/07/06116.1000.0015.8013,0970.03%
2023/07/058215.5300.0015.35822,9582.77%
2023/06/0700.00115.5015.60-12,705-0.04%
2023/06/06115.4500.0015.4512,7090.04%
2023/06/0200.00115.4015.25-12,655-0.04%
2023/05/31215.301015.3015.30-82,652-0.30%
2023/05/302015.501015.3015.20102,6500.38%
2023/05/26315.4500.0015.3532,6010.12%
2023/05/2500.001515.9315.85-152,579-0.58%
2023/05/241616.201416.2116.0022,5180.08%
2023/05/23115.05115.1515.2002,1960.00%
2023/05/22315.40215.3515.3512,1780.05%
2023/05/091014.8000.0014.70102,1460.47%
2023/05/0210216.23715.3915.30952,3344.07% 大買/
2023/04/2831216.04215.8016.103102,23513.87% 大買/鉅額交易
2023/04/2700.004414.7314.65-442,018-2.18%
2023/04/2600.0011114.5914.65-1112,021-5.49% 大賣/鉅額交易
2023/04/2500.0010614.7014.75-1062,033-5.21% 大賣/鉅額交易
2023/04/201015.1000.0014.85102,1180.47%
2023/04/19115.20315.0214.90-22,010-0.10%
2023/04/1827616.074415.5615.102321,96111.83% 大買/鉅額交易
2023/04/174015.5900.0015.70401,7082.34%
2023/04/1400.00514.6514.30-51,476-0.34%
2023/04/139414.3900.0014.30941,4476.49%
2023/04/12514.2000.0014.1551,4200.35%
2023/04/0700.00514.0514.00-51,421-0.35%
2023/03/29313.7000.0013.7031,3960.21%
2023/03/27214.1000.0014.0521,4190.14%
2023/03/06114.0500.0014.4511,5190.07%
2023/03/0100.003414.0014.00-341,680-2.02%
2023/02/14214.6800.0014.6021,7090.12%
2023/02/1300.002014.2014.20-201,686-1.19%
2023/02/085014.3500.0014.50501,6473.04%
2023/02/076514.5500.0014.55651,6214.01%
2023/02/065214.552014.6014.60321,6032.00%
2023/02/0315014.9300.0014.651501,5749.52% 大買/鉅額交易
2023/02/0200.002014.2014.20-201,471-1.36%
2023/02/012014.60214.7514.55181,4251.26%
2023/01/312213.9800.0014.00221,2661.74%
2023/01/1700.003014.0513.75-301,148-2.61%
2023/01/12113.35113.5013.4501,0040.00%
2023/01/113013.1900.0013.50309223.25%
2022/12/2800.002012.3512.40-20807-2.48%
2022/12/272012.7000.0012.55207972.51%
2022/12/0100.00213.6513.70-2667-0.30%
2022/11/2300.000.114.4014.35-0.1482-0.03%
2022/11/2200.00213.9513.70-2377-0.53%
2022/11/09112.9000.0012.9512880.35%
2022/11/08113.05013.1013.0012860.35%
2022/11/040.112.8000.0012.850.12720.05%
2022/10/2100.00112.3012.15-1264-0.38%
2022/10/1800.00212.2512.30-2253-0.79%
2022/09/28111.5000.0011.5512640.38%
2022/09/26112.1000.0012.0512620.38%
2022/09/1300.00112.8512.80-1277-0.36%
2022/09/07112.2500.0012.2012790.36%
2022/08/2400.00113.2013.10-1286-0.35%
2022/08/1100.00112.6512.60-1261-0.38%
2022/06/21111.7500.0011.9514150.24%
2022/06/0600.00013.0512.850487-0.01%
2022/05/1800.00212.4512.70-2813-0.25%
2022/04/29112.9000.0012.9019660.10%
2022/04/2800.000.613.2012.90-0.6974-0.06%
2022/04/07213.9000.0013.8521,1630.17%
2022/03/30514.50514.5514.4501,4040.00%
2022/03/2800.00214.1514.20-21,428-0.14%
2022/02/2300.00115.3015.30-11,809-0.06%
2022/02/170.114.8500.0014.600.11,7400.01%
2022/01/03115.6500.0015.5512,0080.05%
2021/12/2900.00416.4016.65-41,968-0.20%
2021/12/2800.00215.7015.95-21,874-0.11%
2021/12/24116.15216.8516.10-11,898-0.05%
2021/12/2300.00215.6516.20-21,828-0.11%
2021/12/222616.532015.7015.7061,8340.33%
2021/12/1500.001015.5015.45-101,972-0.51%
2021/12/081014.90814.9014.7521,9930.10%
2021/12/031014.40214.4014.4082,0390.39%
2021/12/0200.00114.0513.85-11,917-0.05%
2021/11/2500.00114.4014.30-11,925-0.05%
2021/11/2400.00114.2514.30-11,971-0.05%
2021/11/22114.2500.0014.3011,9730.05%
2021/11/1100.001414.9014.80-141,989-0.70%
2021/10/2900.00214.5014.55-21,954-0.10%
2021/10/27714.8000.0014.8571,9530.36%
2021/10/25714.8500.0014.8571,9810.35%
2021/10/21215.0500.0014.8521,9870.10%
2021/10/1200.00214.4314.40-22,149-0.09%
2021/10/083415.913515.2315.00-12,247-0.04%
2021/10/0700.00114.6014.90-12,162-0.05%
2021/10/05114.4500.0014.4012,2310.04%
2021/10/0100.00115.0014.50-12,360-0.04%
2021/09/30115.001.315.0115.10-0.32,572-0.01%
2021/09/29114.8000.0014.7012,7270.04%
2021/09/28115.2500.0015.3012,7630.04%
2021/09/2700.00915.5815.60-93,136-0.29%
2021/09/2400.00215.4515.45-23,134-0.06%
2021/09/2200.001414.1514.05-143,057-0.46%
2021/09/151015.10414.9015.4063,1000.19%
2021/09/1300.00114.4014.45-13,050-0.03%
2021/09/09614.76214.3314.1043,2430.12%
2021/09/06113.55113.7513.5003,1550.00%
2021/08/2500.00113.0513.05-13,714-0.03%
2021/08/2400.00013.0013.1503,7500.00%
2021/08/1800.001.112.3512.75-1.13,858-0.03%
2021/08/16012.8000.0012.4003,8800.00%
2021/08/11013.8000.0013.3003,9330.00%
2021/08/0500.00014.1014.1004,1290.00%
2021/08/04114.3000.0014.3014,2480.02%
2021/07/26214.7000.0014.8025,3630.04%
2021/07/2000.00115.0014.95-16,697-0.01%
2021/07/19115.752015.6015.50-196,713-0.28%
2021/07/16016.0000.0015.7506,8610.00%
2021/07/152016.0500.0015.80206,8750.29%
2021/07/14516.25615.8315.75-16,826-0.01%
2021/07/09115.80315.8715.80-26,870-0.03%
2021/07/064016.254116.5815.95-16,881-0.01%
2021/07/05215.0500.0015.4026,8330.03%
2021/07/02215.5000.0015.1526,7330.03%
2021/07/01416.163016.6015.50-266,683-0.39%
2021/06/3000.00515.8416.30-56,340-0.08%
2021/06/2900.003015.0014.85-306,171-0.49%
2021/06/25215.0500.0015.0026,2480.03%
2021/06/176215.4300.0015.45626,1911.00%
2021/06/16114.351014.4515.00-96,011-0.15%
2021/06/11615.25914.7514.70-35,997-0.05%
2021/06/07114.5000.0014.6015,6190.02%
2021/06/03815.0400.0015.0085,5290.14%
2021/06/02114.7000.0014.8515,4910.02%
2021/06/01114.2500.0014.9015,5200.02%
2021/05/28214.45214.3014.1506,0010.00%
2021/05/2600.00113.8013.75-15,925-0.02%
2021/05/21113.4000.0013.6015,9260.02%
2021/05/1700.00311.7011.75-35,856-0.05%
2021/05/1400.00712.9512.95-75,801-0.12%
2021/05/12214.8500.0014.1025,6860.04%
2021/05/111116.94515.6015.6065,5670.11%
2021/05/10516.321016.5516.40-55,451-0.09%
2021/05/072115.58215.5015.75195,2810.36%
2021/05/04415.5100.0015.3044,7570.08%
2021/05/03118.005118.1017.00-504,605-1.09%
2021/04/293519.18719.4917.85284,4700.63%
2021/04/282617.26218.8318.85243,9240.61%
2021/04/2700.00217.1517.15-23,355-0.06%
2021/04/2200.00215.9015.30-23,053-0.07%
2021/04/21115.0500.0015.3012,8800.03%
2021/04/1900.00215.1515.15-22,741-0.07%
2021/04/1600.007014.5014.50-702,622-2.67%
2021/04/1400.00713.4213.80-72,489-0.28%
2021/04/133614.26114.0013.65352,4721.42%
2021/04/12213.505413.7113.90-522,381-2.18%
2021/04/095314.23213.7013.65512,3372.18%
2021/04/0700.00112.9012.95-12,087-0.05%
2021/04/065012.8500.0012.80502,0902.39%
2021/03/30113.25112.7512.6002,0950.00%
2021/03/1200.003012.4712.45-302,118-1.42%
2021/03/05212.7500.0012.7022,9820.07%
2021/03/043612.51613.2713.10302,9661.01%
2021/03/0300.00612.8212.85-62,747-0.22%
2021/03/0200.00311.7011.70-32,449-0.12%
2021/02/2600.00111.8011.85-12,473-0.04%
2021/02/2400.000.111.6011.60-0.12,526-0.01%
2021/02/2300.002812.0512.05-282,516-1.11%
2021/02/19311.6000.0011.6032,5000.12%
2021/02/02910.7500.0010.8092,5620.35%
2021/01/25910.9500.0010.9592,6760.34%
2021/01/1200.00111.6011.55-13,187-0.03%
2021/01/071011.8500.0011.75103,3120.30%
2020/12/2900.002012.6012.40-203,490-0.57%
2020/12/281012.75112.4012.7093,4770.26%
2020/12/2500.00212.4312.35-23,399-0.06%
2020/12/221212.5000.0012.20123,3920.35%
2020/12/21112.40212.1012.35-13,390-0.03%
2020/12/181012.2500.0012.20103,3930.29%
2020/12/161012.1500.0012.20103,4670.29%
2020/12/1500.00112.1511.95-13,527-0.03%
2020/12/14112.251012.2512.25-93,807-0.24%
2020/12/08112.3500.0012.4013,7270.03%
2020/12/04112.45112.6012.5503,6810.00%
2020/12/03412.90212.5012.7023,6510.05%
2020/12/022413.03312.8012.70213,5720.59%
2020/12/013613.333913.5113.55-33,527-0.09%
2020/11/30512.6000.0012.3553,1630.16%
2020/11/2700.001812.2512.25-183,126-0.58%
2020/11/23211.9000.0011.9523,1570.06%
2020/11/1900.00111.8511.75-13,338-0.03%
2020/11/18511.7000.0011.7053,4050.15%
2020/11/17511.6000.0011.6553,6010.14%
2020/11/16111.6000.0011.5013,7130.03%
2020/11/13511.5000.0011.5553,7970.13%
2020/11/121011.5500.0011.50103,8700.26%
2020/11/0600.00512.3011.85-53,914-0.13%
2020/10/231412.34612.2812.0083,8110.21%
2020/10/20112.10111.8511.7503,6980.00%
2020/10/16211.9500.0011.7023,6870.05%
2020/10/14212.5000.0012.5523,5350.06%
2020/09/2400.003110.9110.85-313,420-0.91%
2020/09/2300.00511.1611.20-53,382-0.15%
2020/09/213512.08511.7011.70303,3200.90%
2020/09/18811.9400.0011.8083,1990.25%
2020/09/17511.9000.0012.2553,1290.16%
2020/09/14111.4000.0011.1012,8070.04%
2020/09/043212.473012.3512.3022,6040.08%
2020/08/2800.00311.7511.65-32,209-0.14%
2020/08/27311.6500.0011.6032,1680.14%
2020/08/25112.357212.3011.95-712,096-3.39%
2020/08/246212.245112.0012.00111,9330.57%
2020/08/215112.476911.7912.20-181,847-0.97%
2020/08/2000.00112.4512.45-11,645-0.06%
2020/08/1900.00513.8013.80-51,521-0.33%
2020/08/185012.38212.5512.55481,4303.36%
2020/08/1700.00610.9811.45-61,335-0.45%
2020/08/1300.00410.5510.55-41,228-0.33%
2020/08/12510.9500.0010.9051,2190.41%
2020/08/11411.1500.0011.2541,1990.33%
2020/08/07310.58210.6010.5011,1000.09%
2020/07/30110.557010.5010.65-691,016-6.79%
2020/07/291010.7500.0010.55109971.00%
2020/07/289310.3700.0010.75939459.83%
2020/07/2700.001310.039.80-13839-1.55%
2020/07/241710.93310.9510.30148131.72%
2020/07/2300.00910.5510.55-9672-1.34%
2020/07/2139.6100.009.5136190.48%
2020/07/1359.9900.0010.0556120.82%
2020/07/1000.00110.4510.00-1615-0.16%
2020/07/09110.801010.7510.55-9582-1.55%
2020/07/0639.2200.009.2033890.77%
2020/06/1700.0039.059.15-3425-0.71%
2020/06/0939.5700.009.4735210.58%
2020/05/0400.0018.838.77-1595-0.17%
2020/04/3018.9100.008.9415990.17%
2020/02/0539.7900.009.8331,0560.28%
2020/01/301110.6600.0010.65111,0051.09%
2020/01/2000.00211.8511.80-2998-0.20%
2019/12/05111.9500.0011.9011,1430.09%
2019/11/21711.90512.5012.0521,4490.14%
2019/11/180.111.4500.0011.500.11,3410.01%
2019/11/1200.00112.0011.90-11,473-0.07%
2019/10/2500.00112.9012.80-13,420-0.03%
2019/10/18512.7500.0012.6553,4350.15%
2019/10/0900.0038513.1012.90-3853,611-10.66% 大賣/鉅額交易
2019/10/0800.00112.6012.65-13,587-0.03%
2019/10/03312.903113.0812.80-283,682-0.76%
2019/10/0110.212.5500.0012.5510.23,7240.27%
2019/09/168012.7000.0012.45804,9661.61%
2019/09/0533513.5200.0013.303356,6675.02% 大買/鉅額交易
2019/08/1900.00213.5013.50-28,849-0.02%
2019/08/1600.002013.7013.70-209,046-0.22%
2019/08/15413.80213.3013.4029,2500.02%
2019/08/1300.001114.4014.15-119,127-0.12%
2019/08/121114.3400.0014.20119,0130.12%
2019/08/08314.33314.4514.3508,9470.00%
2019/08/07114.3500.0014.3018,8130.01%
2019/08/0600.00115.3513.95-18,682-0.01%
2019/08/0500.00114.3514.90-18,220-0.01%
2019/08/02214.031413.9013.85-127,916-0.15%
2019/08/01813.11213.1313.3567,5000.08%
2019/07/2900.00312.3012.25-37,204-0.04%
2019/07/2200.00212.3012.15-27,099-0.03%
2019/07/18712.8600.0012.7077,0350.10%
2019/07/16112.8000.0012.8516,9640.01%
2019/07/0500.002513.9013.90-256,626-0.38%
2019/07/0200.002613.6513.45-266,372-0.41%
2019/07/012014.09114.0013.95196,2140.31%
2019/06/28215.60115.6015.5016,0940.02%
2019/06/27215.852215.3615.35-206,000-0.33%
2019/06/2600.00115.3515.50-15,906-0.02%
2019/06/258315.9800.0016.00835,7201.45%
2019/06/2100.00315.2515.50-35,326-0.06%
2019/06/202015.1000.0015.25205,2100.38%
2019/06/19314.951015.0515.30-75,027-0.14%
2019/06/181715.313215.7114.95-154,776-0.31%
2019/06/17216.80216.7016.6004,3410.00%
2019/06/14216.102116.0416.70-194,138-0.46%
2019/06/13515.942016.2116.30-153,853-0.39%
2019/06/12415.334815.4515.50-443,406-1.29%
2019/06/118714.563014.7014.70573,1201.83%
2019/06/10115.052514.9214.95-242,975-0.81%
2019/06/069814.8112514.3714.80-272,789-0.97% 大賣/
2019/06/05213.80413.6513.85-22,440-0.08%
2019/06/0415013.2611913.3713.45312,2401.38% 大買/大賣/
2019/06/033013.00412.9313.45262,0731.25%
2019/05/31112.15312.1712.25-21,785-0.11%
2019/05/30512.39612.2512.30-11,723-0.06%
2019/05/29212.15512.3012.15-31,615-0.19%
2019/05/285011.405011.5511.4001,3910.00%
2019/05/275711.456513.1611.40-81,298-0.62%
2019/05/24112.70112.6512.0008010.00%
2019/05/23512.331312.5712.40-8711-1.12%
2019/05/221512.30312.0012.30125032.38%
2019/05/06110.1500.0010.1511790.56%
2019/04/1200.00110.5510.50-1132-0.75%
2019/01/25110.5000.0010.4511690.59%
2019/01/17110.6000.0010.5511820.55%
2018/12/04111.4000.0011.3512740.36%
2018/11/30211.1300.0011.2022700.74%
2018/11/29211.2000.0011.1522690.74%
2018/11/0500.00210.9511.00-2444-0.45%
2018/10/11210.3000.0010.2525160.39%
2018/08/1300.001611.5511.55-162,305-0.69%
2018/08/10112.15112.5012.1502,2850.00%
2018/07/2600.00313.4713.45-32,669-0.11%
2018/07/1300.00213.8013.85-22,637-0.08%
2018/07/1200.00113.8013.70-12,631-0.04%
2018/07/1100.001113.5013.45-112,610-0.42%
2018/07/10313.6000.0013.6532,6340.11%
2018/07/0900.004013.5513.55-402,634-1.52%
2018/07/062713.801413.8913.90132,6690.49%
2018/07/052313.80313.8013.45202,6220.76%
2018/07/0400.00413.3513.30-42,596-0.15%
2018/07/03113.95114.3513.6002,5880.00%
2018/07/0200.001914.1114.15-192,554-0.74%
2018/06/29314.158814.2214.20-852,536-3.35%
2018/06/2828.114.61114.2514.1527.12,5211.08%
2018/06/2711514.91614.9514.651092,4794.40% 大買/鉅額交易
2018/06/1900.00113.9513.75-12,365-0.04%
2018/06/14114.2500.0014.2512,3380.04%
2018/06/13214.65314.6014.60-12,321-0.04%
2018/06/111315.8300.0015.50132,2880.57%
2018/06/0800.00115.3015.20-12,220-0.05%
2018/06/07215.1300.0015.2522,1650.09%
2018/06/06315.4000.0015.2032,1270.14%
2018/06/0500.00314.5514.60-31,961-0.15%
2018/06/042515.442115.4515.1541,9320.21%
2018/06/0100.001014.9014.60-101,821-0.55%
2018/05/3000.00814.9114.65-81,701-0.47%
2018/05/291214.95214.6015.25101,6050.62%
2018/05/2800.008.813.2113.90-8.81,448-0.61%
2018/05/2100.002012.7512.75-201,443-1.39%
2018/05/1600.001012.8512.70-101,427-0.70%
2018/05/1500.00313.0312.95-31,419-0.21%
2018/05/141313.531013.7013.6031,3990.21%
2018/05/082013.75113.5513.60191,2431.53%
2018/05/0700.00113.2013.20-11,062-0.09%
2018/04/111012.5500.0012.75101,0050.99%
2018/03/3000.00512.6512.50-51,254-0.40%
2018/03/22113.1500.0013.0011,2870.08%
2018/03/1200.002012.5012.50-201,201-1.66%
2018/02/261113.69214.1013.6591,0550.85%
2018/02/232713.6100.0013.65271,0002.70%
2018/01/2300.001012.7012.55-10805-1.24%
2018/01/0400.00113.4513.30-1823-0.12%
2018/01/033113.702513.6013.7067820.77%
中釉 相關文章
中釉 相關影音