• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227629.5324829.3829.302848,0790.06% 大買/大賣/
2025/01/201328.591328.6028.60046,8020.00%
2025/01/171328.56928.7328.10446,6810.01%
2025/01/1611.129.091628.8028.70-4.946,405-0.01%
2025/01/154228.934428.6228.35-246,2130.00%
2025/01/142228.8271.427.7128.75-49.445,709-0.11%
2025/01/13926.911127.2927.30-244,9580.00%
2025/01/1010627.725227.4027.455444,7010.12% 大買/
2025/01/097628.082.328.1327.5073.744,1940.17%
2025/01/082027.872227.6927.60-243,7120.00%
2025/01/072827.162327.2227.10543,4530.01%
2025/01/063227.303327.2027.15-143,4540.00%
2025/01/0300.005.925.7425.70-5.943,297-0.01%
2025/01/02126.25226.1026.00-143,6000.00%
2024/12/3100.00126.4026.40-144,3010.00%
2024/12/30727.14526.9726.60244,4090.00%
2024/12/274527.005326.8026.80-844,669-0.02%
2024/12/261727.351326.8326.70444,4810.01%
2024/12/25127.25227.7027.40-144,1590.00%
2024/12/24627.68927.4127.20-344,037-0.01%
2024/12/235728.04328.5327.855443,8050.12%
2024/12/208.228.429828.8428.10-89.843,578-0.21%
2024/12/1974.229.426329.3529.2511.243,0720.03%
2024/12/185529.367229.2329.25-1742,509-0.04%
2024/12/171328.10228.0328.451141,6330.03%
2024/12/162527.518.127.8027.8016.941,2680.04%
2024/12/139028.648928.5628.55140,6250.00%
2024/12/127928.807728.5928.25240,1960.00%
2024/12/1111028.989428.7528.701639,5500.04% 大買/
2024/12/10140.528.7713028.5028.2010.538,5780.03% 大買/大賣/
2024/12/099728.8943.628.5028.3553.437,8200.14%
2024/12/06158.229.7313229.4029.2526.237,2830.07% 大買/大賣/
2024/12/05403.831.52235.431.0630.50168.436,7060.46% 大買/大賣/鉅額交易
2024/12/0410428.58339.629.6930.35-235.633,031-0.71% 大買/大賣/鉅額交易
2024/12/0362.727.956627.7227.60-3.331,114-0.01%
2024/12/02324.428.6112127.6627.50203.430,8740.66% 大買/大賣/鉅額交易
2024/11/2929128.16304.127.8628.35-13.129,616-0.04% 大買/大賣/
2024/11/2856927.78555.527.8427.7513.528,3600.05% 大買/大賣/
2024/11/2731528.47337.127.7227.30-22.125,489-0.09% 大買/大賣/
2024/11/26166.128.73151.628.5428.5014.524,0470.06% 大買/大賣/
2024/11/25256.227.94232.728.0428.0023.521,6290.11% 大買/大賣/
2024/11/2215226.25197.626.8527.30-45.618,401-0.25% 大買/大賣/
2024/11/211923.566024.6224.85-4115,208-0.27%
2024/11/202923.453422.8522.60-514,277-0.04%
2024/11/1821.122.912122.5922.250.113,8330.00%
2024/11/15623.221223.3123.30-613,797-0.04%
2024/11/141123.923423.9423.15-2313,810-0.17%
2024/11/13922.73223.3023.35713,5940.05%
2024/11/12522.50122.5022.50413,4920.03%
2024/11/1178.123.62423.4523.0574.113,5050.55%
2024/11/0820.424.161523.4223.205.413,5160.04%
2024/11/0741.524.602624.3924.3015.513,3350.12%
2024/11/066123.93105.223.9323.95-44.212,702-0.35% 大賣/
2024/11/0500.001322.6822.60-1311,920-0.11%
2024/11/041321.65121.6521.551212,1180.10%
2024/11/012222.772222.7622.75012,0200.00%
2024/10/30321.58121.5521.55211,8990.02%
2024/10/291221.79121.8021.801111,9600.09%
2024/10/28321.7700.0021.95312,0940.02%
2024/10/25222.0800.0022.40212,2450.02%
2024/10/24522.642022.4622.10-1512,499-0.12%
2024/10/233.222.870.123.3022.853.112,4810.02%
2024/10/22723.367.223.2123.00-0.212,3980.00%
2024/10/21822.902821.8922.90-2012,340-0.16%
2024/10/18521.59121.5021.50412,3690.03%
2024/10/17222.10122.3021.90112,6130.01%
2024/10/15121.45221.4021.40-112,918-0.01%
2024/10/142321.94221.8521.602113,1010.16%
2024/10/11421.8800.0021.80413,3830.03%
2024/10/092923.372822.8422.50114,1490.01%
2024/10/08823.451923.6723.10-1114,249-0.08%
2024/10/072224.4821.324.2824.400.714,2040.00%
2024/10/017422.438122.6522.65-714,141-0.05%
2024/09/301121.05321.1021.10814,3810.06%
2024/09/27621.43321.4021.40314,9120.02%
2024/09/2610.521.63521.2021.205.515,2140.04%
2024/09/25522.2000.0021.85515,7080.03%
2024/09/241122.11222.0522.00915,9680.06%
2024/09/232022.7900.0022.552016,2880.12%
2024/09/20122.85323.0022.80-216,738-0.01%
2024/09/19122.30122.5022.60017,6290.00%
2024/09/18122.60122.6522.30018,1360.00%
2024/09/16022.903722.6422.60-3718,740-0.20%
2024/09/1200.001722.3922.30-1720,376-0.08%
2024/09/111621.891222.0322.00421,3980.02%
2024/09/10322.53422.5922.10-122,2220.00%
2024/09/091522.55122.2022.151422,3350.06%
2024/09/061322.52423.0622.10923,0800.04%
2024/09/0500.001122.7623.10-1123,236-0.05%
2024/09/047.121.2100.0021.007.124,2500.03%
2024/09/031123.19523.9022.70625,7370.02%
2024/09/02123.75323.4323.20-227,035-0.01%
2024/08/30823.092123.2623.00-1330,142-0.04%
2024/08/2900.00322.6522.65-331,496-0.01%
2024/08/28722.99123.1022.65632,6800.02%
2024/08/262523.05123.1022.802437,7910.06%
2024/08/2300.00122.6022.65-139,1250.00%
2024/08/2200.00023.0022.55040,8660.00%
2024/08/21122.6000.0022.80142,7420.00%
2024/08/2000.00523.4023.20-544,996-0.01%
2024/08/19122.80323.1722.90-248,3940.00%
2024/08/161622.995922.7322.80-4351,231-0.08%
2024/08/15221.88522.1022.15-352,049-0.01%
2024/08/135922.385822.6422.25152,3620.00%
2024/08/125422.29821.9722.454652,4210.09%
2024/08/091222.354122.1521.65-2952,382-0.06%
2024/08/081821.61721.5921.501152,6960.02%
2024/08/07120.803.121.5721.85-2.152,7190.00%
2024/08/0634.119.091120.0619.9023.152,8070.04%
2024/08/056.120.8400.0020.806.152,9890.01%
2024/08/02723.56123.4523.10653,5020.01%
2024/08/01224.20124.1524.20153,6310.00%
2024/07/311123.601223.8023.70-153,7180.00%
2024/07/30222.5800.0023.10253,8770.00%
2024/07/294.123.401022.6122.30-5.953,709-0.01%
2024/07/261.123.21523.2223.55-3.953,570-0.01%
2024/07/23224.18224.0824.05053,6720.00%
2024/07/222.123.98124.3523.901.153,6440.00%
2024/07/191.124.481224.4924.60-10.953,471-0.02%
2024/07/181125.16325.0525.05853,2290.02%
2024/07/171525.976825.9125.90-5352,992-0.10%
2024/07/1663.126.591426.1625.9049.152,9540.09%
2024/07/152126.562026.2526.25152,7850.00%
2024/07/1210126.939126.5826.451052,5640.02% 大買/
2024/07/1114926.79154.426.9326.85-5.452,291-0.01% 大買/大賣/
2024/07/107625.867625.9726.00051,5140.00%
2024/07/095525.835325.4725.55251,3680.00%
2024/07/083626.433225.6825.65451,3940.01%
2024/07/058926.1610926.2126.15-2050,943-0.04% 大賣/
2024/07/046025.813725.7825.752350,6830.05%
2024/07/035926.066726.1726.40-850,211-0.02%
2024/07/025425.764125.3525.351349,8200.03%
2024/07/016726.739826.1425.80-3149,648-0.06%
2024/06/285725.825925.6725.70-249,5910.00%
2024/06/277025.725025.6025.502049,9960.04%
2024/06/2670.425.555125.2025.1019.450,1820.04%
2024/06/259125.4874.525.2425.4016.550,0870.03%
2024/06/244127.717027.1126.95-2949,090-0.06%
2024/06/219627.5010027.5627.80-448,866-0.01%
2024/06/2010727.1811927.4127.45-1248,692-0.02% 大買/大賣/
2024/06/19152.427.7014526.7926.607.448,0370.02% 大買/大賣/
2024/06/18145.827.3714227.3527.403.847,0020.01% 大買/大賣/
2024/06/1711426.9011127.0427.00346,1600.01% 大買/大賣/
2024/06/146526.209625.8025.80-3145,328-0.07%
2024/06/1399.226.6981.126.2326.4518.144,8750.04%
2024/06/1214327.8513027.6627.501344,1160.03% 大買/大賣/
2024/06/1191.128.317827.8527.2513.143,6710.03%
2024/06/0715827.9820228.7929.25-4442,736-0.10% 大買/大賣/
2024/06/06150.627.5714727.3927.353.641,5090.01% 大買/大賣/
2024/06/05289.227.6824928.2527.9040.240,2070.10% 大買/大賣/
2024/06/0421127.2121627.0826.50-538,171-0.01% 大買/大賣/
2024/06/0315326.0715826.2526.70-539,606-0.01% 大買/大賣/
2024/05/3117526.3414926.1025.802639,3440.07% 大買/大賣/
2024/05/3020927.92213.126.8025.85-4.138,928-0.01% 大買/大賣/
2024/05/2917525.5414426.9127.653135,4920.09% 大買/大賣/
2024/05/286025.297825.2225.15-1834,567-0.05%
2024/05/2720125.24194.224.6824.256.833,7400.02% 大買/大賣/
2024/05/2420524.6520925.2825.90-432,349-0.01% 大買/大賣/
2024/05/2339224.5927524.7024.7511730,2310.39% 大買/大賣/鉅額交易
2024/05/2224322.46486.822.5023.70-243.827,289-0.89% 大買/大賣/鉅額交易
2024/05/2110920.489821.0021.551124,9030.04% 大買/
2024/05/208.919.771119.6019.60-2.124,137-0.01%
2024/05/175819.938719.7619.80-2924,733-0.12%
2024/05/16319.53519.6219.45-225,065-0.01%
2024/05/153219.345819.3519.25-2625,893-0.10%
2024/05/146319.715919.2019.20425,9230.02%
2024/05/133719.494519.6119.55-825,479-0.03%
2024/05/105919.315819.3519.40125,2980.00%
2024/05/095619.8077.119.5619.15-21.125,066-0.08%
2024/05/085319.2374.219.6719.70-21.224,452-0.09%
2024/05/07118.55119.0018.70023,8510.00%
2024/05/06318.621218.4218.40-923,658-0.04%
2024/05/031218.641218.6518.50023,4750.00%
2024/05/02217.9800.0018.10223,1850.01%
2024/04/303118.764118.2918.20-1023,158-0.04%
2024/04/29118.45218.1518.50-123,0170.00%
2024/04/26217.5500.0017.50222,8590.01%
2024/04/25917.58317.3717.35622,8540.03%
2024/04/2400.00817.6017.80-822,841-0.04%
2024/04/23317.0200.0017.15322,8520.01%
2024/04/226.517.0100.0016.906.522,8410.03%
2024/04/19217.683.317.5617.70-1.322,844-0.01%
2024/04/18618.45818.2418.15-222,748-0.01%
2024/04/17218.482818.5618.50-2622,774-0.11%
2024/04/16918.041217.6917.90-322,771-0.01%
2024/04/15719.01718.6118.50022,6330.00%
2024/04/122019.112419.4619.30-422,678-0.02%
2024/04/11818.8136.118.6918.65-28.122,334-0.13%
2024/04/1000.00119.2518.90-122,2840.00%
2024/04/091018.63518.8519.05522,2200.02%
2024/04/083.118.600.218.9018.502.922,0110.01%
2024/04/032919.272718.9218.90221,8790.01%
2024/04/022119.363619.5619.30-1521,729-0.07%
2024/04/015719.846119.7820.05-421,214-0.02%
2024/03/295918.9059.518.7618.70-0.520,4850.00%
2024/03/283018.652718.5518.15319,9450.02%
2024/03/27718.201218.1018.10-519,583-0.03%
2024/03/261618.232318.2017.95-719,556-0.04%
2024/03/2539.518.033718.3818.402.519,4580.01%
2024/03/22217.38217.2517.50019,3800.00%
2024/03/21217.151317.3017.30-1119,416-0.06%
2024/03/205317.213717.0716.951619,5120.08%
2024/03/1922.317.57817.4817.3514.319,5470.07%
2024/03/18317.303.217.2217.65-0.219,9560.00%
2024/03/151417.801817.7717.45-419,928-0.02%
2024/03/142617.872517.7617.70119,9640.01%
2024/03/133218.061017.6517.902219,8130.11%
2024/03/123018.354118.1318.35-1119,529-0.06%
2024/03/111319.021118.7118.70219,0840.01%
2024/03/083819.214918.8018.75-1118,736-0.06%
2024/03/07187.222.112822.3020.00159.217,6820.90% 大買/鉅額交易
2024/03/062920.5838.221.1721.50-9.214,861-0.06%
2024/03/058519.46144.919.4519.55-59.913,947-0.43% 大賣/
2024/03/046418.8344.218.6918.6019.812,9760.15%
2024/03/016018.964418.6618.551612,7300.13%
2024/02/297018.717318.8519.10-312,721-0.02%
2024/02/278217.938617.9017.75-412,094-0.03%
2024/02/262117.7924.117.6517.65-3.111,846-0.03%
2024/02/236817.596417.8617.80412,0860.03%
2024/02/223617.262717.6417.55911,8380.08%
2024/02/2120.317.152017.1017.100.311,5770.00%
2024/02/2011217.457217.1417.154011,8810.34% 大買/
2024/02/197816.869216.8817.20-1411,745-0.12%
2024/02/1617516.429316.4416.558211,4850.71% 大買/
2024/02/152015.102015.0315.70010,8110.00%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章