春雨 (2012)-第一金-自由券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.80
漲跌
▲0.10
漲幅
+0.39%
成交量
111張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	25.90	25.80	-2	158	-1.26%
2024/09/30	0	0.00	1	26.45	26.55	-1	143	-0.69%
2024/09/27	1	26.60	0	0.00	26.55	1	141	0.71%
2024/09/16	0	26.35	0	0.00	25.55	0	134	0.00%
2024/09/12	0	0.00	8	25.17	25.15	-8	138	-5.79%
2024/09/04	0	0.00	10	24.78	24.30	-10	138	-7.25%
2024/08/26	18	27.64	0	0.00	27.65	18	123	14.56%
2024/08/23	0	0.00	12	27.05	27.55	-12	120	-9.97%
2024/08/19	12	26.98	0	0.00	26.95	12	101	11.86%
2024/08/02	1	25.25	0	0.00	25.60	1	79	1.27%
2024/07/31	0	25.60	0	0.00	24.90	0	76	0.00%
2024/07/26	1	24.90	0	0.00	24.70	1	75	1.33%
2024/07/02	0	0.00	0	24.35	24.35	0	69	0.00%
2024/06/24	0	0.00	0	25.40	25.45	0	72	-0.01%
2024/06/21	0	0.00	0	25.41	25.40	0	71	-0.01%
2024/06/06	0	23.90	0	0.00	24.00	0	59	0.03%
2024/05/24	0	0.00	0	23.45	23.50	0	61	0.00%
2024/05/14	0	24.20	0	0.00	24.15	0	58	0.01%
2024/05/13	0	0.00	0	24.35	24.20	0	59	0.00%
2024/04/03	0	0.00	6	24.50	23.50	-6	48	-12.48%
2024/03/22	0	23.00	0	0.00	22.90	0	48	0.00%
2024/03/11	0	22.80	0	0.00	23.25	0	74	0.00%
2024/02/19	0	23.35	0	0.00	23.25	0	74	0.00%
2024/02/05	0	24.10	0	0.00	23.00	0	73	0.00%
2024/02/01	3	23.15	0	0.00	23.20	3	72	4.13%
2024/01/31	0	23.25	0	0.00	23.15	0	72	0.00%
2024/01/24	0	23.45	0	0.00	23.15	0	71	0.00%
2024/01/16	1	23.30	0	0.00	23.30	1	67	1.49%
2024/01/02	2	24.90	2	24.95	24.85	0	69	0.00%
2023/12/29	0	25.00	0	0.00	25.25	0	69	0.00%
2023/12/08	1	23.35	0	0.00	23.40	1	36	2.76%
2023/11/20	1	22.30	0	0.00	22.45	1	34	2.92%
2023/06/27	2	27.00	0	0.00	26.95	2	150	1.33%
2023/06/16	30	28.00	0	0.00	28.00	30	149	20.09%
2023/05/17	0	0.00	3	27.00	27.05	-3	133	-2.27%
2023/04/19	2	27.00	0	0.00	27.15	2	113	1.77%
2023/04/17	4	28.10	0	0.00	28.00	4	107	3.71%
2023/04/14	4	27.90	0	0.00	28.10	4	102	3.90%
2023/04/12	0	0.00	0	26.95	27.20	0	94	0.00%
2023/04/10	0	0.00	0	24.80	25.35	0	89	0.00%
2023/03/31	3	24.60	0	0.00	24.70	3	81	3.68%
2023/03/30	2	24.60	0	0.00	24.75	2	83	2.40%
2023/03/29	0	0.00	0	24.35	24.60	0	88	-0.01%
2023/03/28	0	0.00	0	24.50	24.35	0	89	0.00%
2023/03/21	0	24.60	0	0.00	24.50	0	91	0.00%
2023/03/15	0	24.80	0	0.00	24.35	0	91	0.00%
2023/03/14	2	24.38	0	0.00	24.40	2	91	2.17%
2023/03/13	0	24.53	0	0.00	24.50	0	92	0.00%
2023/03/10	0	24.95	0	0.00	24.40	0	91	0.00%
2023/03/06	0	24.85	0	0.00	23.80	0	89	0.00%
2023/03/03	0	24.65	0	0.00	24.30	0	86	0.00%
2023/03/02	0	24.20	0	0.00	24.20	0	86	0.00%
2023/02/09	0	25.10	0	0.00	24.00	0	81	0.00%
2023/02/08	0	24.58	0	0.00	24.25	0	80	0.00%
2023/01/10	0	0.00	2	23.75	23.75	-2	82	-2.42%
2022/12/23	0	0.00	0	24.00	23.90	0	76	-0.04%
2022/12/21	2	24.45	2	24.15	23.85	0	76	0.00%
2022/09/26	0	0.00	0.1	22.29	22.60	-0.1	80	-0.06%
2022/09/13	6	23.25	0	0.00	23.40	6	101	5.93%
2022/08/23	0	24.65	0	0.00	24.60	0	117	0.00%
2022/07/25	0	0.00	5	23.73	23.80	-5	155	-3.22%
2022/04/25	1	29.85	0	0.00	30.05	1	588	0.17%
2022/04/18	0	0.00	2	32.25	31.15	-2	589	-0.34%
2022/04/15	0	0.00	2	32.55	32.40	-2	580	-0.34%
2022/04/14	1	31.95	0	0.00	32.20	1	573	0.17%
2022/03/23	2	32.15	0	0.00	32.20	2	528	0.38%
2022/03/22	0	0.00	10	32.60	32.60	-10	520	-1.92%
2022/03/14	1	32.10	0	0.00	31.55	1	494	0.20%
2022/03/11	0	0.00	1	32.10	31.55	-1	478	-0.21%
2022/03/08	0	0.00	3	31.25	29.60	-3	444	-0.68%
2022/03/07	0	0.00	1	31.75	31.70	-1	431	-0.23%
2022/03/04	4	31.60	0	0.00	32.60	4	420	0.95%
2022/03/01	0	0.00	1	31.70	31.30	-1	416	-0.24%
2022/02/21	2	32.05	2	31.50	31.50	0	405	0.00%
2022/02/18	0	0.00	1	31.45	30.85	-1	382	-0.26%
2022/02/09	0	0.00	10	30.97	30.75	-10	460	-2.17%
2022/01/21	2	29.45	0	0.00	29.40	2	462	0.43%
2022/01/20	1	29.85	0	0.00	29.85	1	460	0.22%
2022/01/17	0	0.00	8	30.20	30.40	-8	473	-1.69%
2022/01/14	0	0.00	0	30.45	30.45	0	483	0.00%
2022/01/13	2	29.65	0	29.40	29.55	2	489	0.41%
2022/01/12	1	29.50	0	0.00	29.60	1	489	0.20%
2022/01/06	1	30.30	0	0.00	30.35	1	505	0.20%
2022/01/04	0	0.00	1	30.35	30.50	-1	518	-0.19%
2022/01/03	0	0.00	1	30.95	30.55	-1	522	-0.19%
2021/12/29	0	0.00	0.1	31.00	31.30	-0.1	526	-0.02%
2021/12/27	1	31.20	0	0.00	31.00	1	548	0.18%
2021/12/22	8	31.20	0	0.00	31.20	8	585	1.37%
2021/12/20	0	0.00	20	31.55	32.05	-20	581	-3.44%
2021/12/17	1	31.40	0	0.00	31.15	1	563	0.18%
2021/12/07	1	30.40	0	0.00	30.45	1	708	0.14%
2021/12/02	20	30.20	0	0.00	29.95	20	741	2.70%
2021/11/09	5	30.65	0	0.00	31.15	5	1,281	0.39%
2021/10/22	0	0.00	1	28.70	28.15	-1	1,449	-0.07%
2021/10/21	1	29.80	0	0.00	29.30	1	1,468	0.07%
2021/10/19	0	0.00	4	29.65	29.05	-4	1,503	-0.27%
2021/10/18	0	0.00	20	29.60	29.20	-20	1,542	-1.30%
2021/10/15	0	0.00	37	28.71	29.30	-37	1,630	-2.27%
2021/10/14	0	0.00	8	28.40	28.35	-8	1,720	-0.47%
2021/10/13	15	27.94	0	0.00	27.80	15	1,930	0.78%
2021/10/12	3	28.45	21	29.32	28.80	-18	2,003	-0.90%
2021/10/08	14	28.64	16	29.41	28.65	-2	2,113	-0.09%
2021/10/07	0	0.00	30	28.78	29.10	-30	2,158	-1.39%
2021/10/06	27	28.59	15	29.20	28.20	12	2,229	0.54%
2021/10/05	4	26.85	22	28.80	29.05	-18	2,343	-0.77%
2021/10/04	21	28.75	8	28.80	27.85	13	2,408	0.54%
2021/10/01	48	29.63	3	29.23	29.25	45	2,543	1.77%
2021/09/30	37	29.74	1	29.75	30.20	36	2,632	1.37%
2021/09/15	1	32.45	0	0.00	32.45	1	5,681	0.02%
2021/09/14	10	32.12	0	0.00	32.80	10	5,799	0.17%
2021/09/13	1	32.90	0	0.00	32.90	1	5,846	0.02%
2021/08/31	0	0.00	4	31.75	34.55	-4	5,776	-0.07%
2021/08/27	0	0.00	19	31.55	31.40	-19	5,661	-0.34%
2021/08/26	23	31.25	61	32.51	31.25	-38	5,676	-0.67%
2021/08/25	0	0.00	13	31.03	31.05	-13	5,669	-0.23%
2021/08/24	0	0.00	7	31.11	30.80	-7	5,706	-0.12%
2021/08/23	9	30.78	35	31.05	31.00	-26	5,871	-0.44%
2021/08/20	9	29.58	7	30.54	29.85	2	5,900	0.03%
2021/08/19	82	30.01	0	0.00	29.75	82	5,903	1.39%
2021/08/18	0	0.00	133	31.26	31.35	-133	5,889	-2.26%	大賣/鉅額交易
2021/08/17	43	29.38	1	29.00	28.50	42	5,851	0.72%
2021/08/16	0	0.00	8	30.60	30.90	-8	5,836	-0.14%
2021/08/13	0	0.00	35	32.56	32.00	-35	5,845	-0.60%
2021/08/12	5	32.01	0	0.00	32.85	5	5,879	0.09%
2021/08/11	40	32.37	0	0.00	31.95	40	5,915	0.68%
2021/08/10	65	32.30	0	0.00	32.50	65	5,900	1.10%
2021/08/09	46	32.60	8	33.30	32.60	38	5,925	0.64%
2021/08/06	10	32.60	0	0.00	32.60	10	5,952	0.17%
2021/08/05	0	0.00	3	32.60	32.60	-3	5,986	-0.05%
2021/07/30	9	33.79	2	33.90	33.10	7	6,175	0.11%
2021/07/29	0	0.00	5	33.60	34.45	-5	6,204	-0.08%
2021/07/28	7	33.40	0	0.00	33.25	7	6,302	0.11%
2021/07/27	0	0.00	2	32.90	32.90	-2	6,343	-0.03%
2021/07/22	2	33.73	0	0.00	33.55	2	6,973	0.03%
2021/07/21	2	34.80	2	36.10	34.65	0	7,096	0.00%
2021/07/20	1	36.00	1	37.80	36.20	0	7,067	0.00%
2021/07/19	7	37.51	3	37.20	37.60	4	6,997	0.06%
2021/07/16	7	35.68	0	0.00	35.50	7	6,874	0.10%
2021/07/15	0	0.00	2	35.50	36.50	-2	6,827	-0.03%
2021/07/14	0	0.00	13	32.97	33.20	-13	6,767	-0.19%
2021/07/13	5	34.93	0	0.00	33.95	5	6,902	0.07%
2021/07/12	2	37.10	21	35.71	35.50	-19	7,040	-0.27%
2021/07/09	13	35.29	0	0.00	34.85	13	7,047	0.18%
2021/07/08	4	35.08	14	35.58	35.80	-10	6,990	-0.14%
2021/07/07	19	35.13	10	34.80	34.15	9	6,851	0.13%
2021/07/06	11	36.78	11	37.11	36.45	0	6,759	0.00%
2021/07/05	1	37.45	28	37.07	38.25	-27	6,569	-0.41%
2021/07/02	22	36.13	64	36.47	34.80	-42	6,290	-0.67%
2021/07/01	107	37.86	23	37.75	36.35	84	6,057	1.39%	大買/
2021/06/30	9.2	38.23	2	39.10	39.40	7.2	5,464	0.13%
2021/06/29	18	34.26	17	35.52	35.85	1	4,858	0.02%
2021/06/28	7	31.14	2	31.90	32.60	5	4,126	0.12%
2021/06/25	4	29.90	4	29.70	29.65	0	3,859	0.00%
2021/06/24	5	28.70	1	29.20	29.10	4	3,758	0.11%
2021/06/23	5	28.20	1	30.80	27.75	4	3,694	0.11%
2021/06/21	0	0.00	5	26.22	26.15	-5	3,505	-0.14%
2021/06/18	1	28.10	17	28.29	27.90	-16	3,474	-0.46%
2021/06/17	9	28.22	12	29.10	28.45	-3	3,450	-0.09%
2021/06/16	0	0.00	1	27.80	27.80	-1	3,401	-0.03%
2021/06/15	1	27.55	4	27.28	28.60	-3	3,359	-0.09%
2021/06/10	0	0.00	2	26.15	26.50	-2	3,242	-0.06%
2021/06/08	1	26.85	0	0.00	26.95	1	3,225	0.03%
2021/06/07	1	26.45	4	27.05	26.90	-3	3,219	-0.09%
2021/06/04	12	28.43	0	0.00	28.00	12	3,200	0.37%
2021/06/03	0	0.00	1	28.35	28.45	-1	3,182	-0.03%
2021/06/02	0	0.00	3	29.62	28.75	-3	3,156	-0.10%
2021/06/01	1	28.30	0	0.00	28.50	1	3,106	0.03%
2021/05/31	15	30.02	1	28.90	28.80	14	3,072	0.46%
2021/05/28	2	27.30	3	28.35	28.35	-1	2,896	-0.03%
2021/05/26	0	0.00	19	25.69	25.60	-19	2,841	-0.67%
2021/05/21	9	26.21	10	25.85	25.90	-1	2,804	-0.04%
2021/05/17	1	21.65	1	22.00	21.60	0	2,680	0.00%
2021/05/13	6	24.60	1	23.05	24.10	5	2,602	0.19%
2021/05/11	16	29.60	4	28.36	28.15	12	2,495	0.48%
2021/05/10	7	30.10	16	30.65	29.90	-9	2,416	-0.37%
2021/05/07	16	29.35	3	28.70	29.35	13	2,338	0.56%
2021/05/06	1	30.10	17	30.31	29.75	-16	2,302	-0.69%
2021/05/05	26	29.50	7	30.89	29.25	19	2,230	0.85%
2021/05/04	2	29.50	3	29.20	29.15	-1	2,107	-0.05%
2021/05/03	1	33.90	1	34.50	32.35	0	2,020	0.00%
2021/04/29	5	31.56	17	30.93	33.20	-12	1,864	-0.64%
2021/04/28	4	30.98	4	31.45	31.40	0	1,627	0.00%
2021/04/27	9	29.77	1	30.45	30.55	8	1,314	0.61%
2021/04/26	0	0.00	6	27.10	27.80	-6	1,148	-0.52%
2021/04/23	7	25.82	3	25.33	25.30	4	1,084	0.37%
2021/04/22	8	26.64	12	27.45	26.05	-4	1,059	-0.38%
2021/04/20	12	26.10	2.5	26.43	26.65	9.5	934	1.02%
2021/04/19	1	27.90	0	0.00	27.30	1	881	0.11%
2021/04/15	0	0.00	1	23.80	23.80	-1	490	-0.20%
2021/04/14	0	0.00	1	21.90	21.65	-1	376	-0.27%
2021/04/13	1	21.85	0	0.00	21.45	1	373	0.27%
2021/04/09	0	0.00	1	21.00	20.95	-1	395	-0.25%
2021/03/31	0	0.00	4	20.00	19.95	-4	510	-0.78%
2021/03/24	1	20.30	0	0.00	20.30	1	543	0.18%
2021/03/11	0	0.00	5	19.50	19.55	-5	595	-0.84%
2021/03/10	0	0.00	5	19.50	19.35	-5	595	-0.84%
2021/03/09	0	0.00	11	19.45	19.20	-11	594	-1.85%
2021/03/04	0	0.00	1	19.40	19.35	-1	599	-0.17%
2021/03/02	1	18.90	2	19.00	18.85	-1	595	-0.17%
2021/02/25	0	0.00	1	19.15	19.20	-1	590	-0.17%
2021/02/23	0	0.00	2	18.95	19.45	-2	586	-0.34%
2021/02/22	0	0.00	2	18.60	18.60	-2	578	-0.35%
2021/02/18	1	18.50	0	0.00	18.50	1	580	0.17%
2021/02/17	0	0.00	1	17.95	18.10	-1	580	-0.17%
2021/01/27	0	0.00	2	18.00	18.00	-2	572	-0.35%
2021/01/26	0	0.00	1	17.90	17.95	-1	571	-0.18%
2021/01/20	1	18.00	0	0.00	17.55	1	562	0.18%
2021/01/19	1	18.35	0	0.00	18.15	1	556	0.18%
2021/01/18	10	18.00	0	0.00	18.20	10	556	1.80%
2021/01/14	1	19.15	0	0.00	19.10	1	546	0.18%
2021/01/12	1	19.35	0	0.00	19.25	1	540	0.18%
2021/01/11	0	0.00	20	19.30	19.25	-20	538	-3.72%
2021/01/06	10	20.60	0	0.00	20.25	10	513	1.95%
2021/01/05	1	21.75	0	0.00	21.00	1	497	0.20%
2021/01/04	1	21.30	2	21.15	21.00	-1	480	-0.21%
2020/12/30	0	0.00	2	22.40	22.60	-2	420	-0.48%
2020/12/22	5	19.50	0	0.00	18.10	5	228	2.19%
2020/12/14	0	0.00	2	18.60	18.35	-2	170	-1.17%
2020/12/11	2	18.70	0	0.00	18.25	2	161	1.24%
2020/12/02	20	17.55	0	0.00	17.50	20	120	16.59%
2020/12/01	0	0.00	1	17.55	17.65	-1	118	-0.84%
2020/11/23	0	0.00	1	16.60	16.60	-1	102	-0.97%
2020/11/20	0	0.00	9	16.42	16.45	-9	101	-8.87%
2020/11/13	1	16.00	0	0.00	16.05	1	90	1.10%
2020/11/06	5	16.00	0	0.00	16.00	5	88	5.63%
2020/10/26	5	16.10	0	0.00	16.10	5	89	5.58%
2020/10/22	10	16.38	0	0.00	16.40	10	87	11.44%
2020/10/13	5	16.30	0	0.00	16.40	5	87	5.69%
2020/09/29	0	0.00	2	16.30	16.25	-2	92	-2.16%
2020/09/22	5	16.60	0	0.00	16.60	5	118	4.23%
2020/08/26	0	0.00	1	16.10	16.15	-1	109	-0.91%
2020/08/20	0	16.00	0	0.00	16.00	0	106	0.02%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.01%
2020/08/05	2	15.85	0	0.00	16.00	2	102	1.96%
2020/07/23	1	16.20	0	0.00	16.10	1	118	0.85%
2020/07/21	0	0.00	4	16.35	16.30	-4	120	-3.33%
2020/07/17	1	16.15	0	0.00	16.05	1	120	0.83%
2020/07/16	4	16.10	0	0.00	16.05	4	121	3.29%
2020/05/19	0	0.00	2	17.70	17.60	-2	77	-2.57%
2020/04/23	1	17.00	0	0.00	16.80	1	55	1.79%
2020/02/25	2	19.20	0	0.00	19.25	2	47	4.23%
2020/01/06	0	0.00	0	20.00	20.10	0	49	0.00%
2020/01/03	0	0.00	0.3	20.30	20.25	-0.3	48	-0.57%
2019/08/08	0	0.00	0	21.10	21.25	0	46	0.00%
2019/06/18	0	0.00	1	23.45	23.30	-1	61	-1.63%
2019/03/28	1	22.45	0	0.00	22.45	1	73	1.37%
2018/05/02	0	0.00	0	19.90	19.95	0	289	0.00%
2018/04/27	0	0.00	0	19.70	19.80	0	290	0.00%
2018/03/16	0	0.00	2	18.70	18.20	-2	160	-1.25%
2018/03/15	2	17.95	0	0.00	18.20	2	136	1.46%
2018/03/02	0	0.00	1	17.10	17.00	-1	141	-0.71%
2018/03/01	1	17.00	1	16.95	17.00	0	139	0.00%
2018/02/26	1	16.65	0	0.00	16.60	1	139	0.72%