中鋼構 (2013)-第一金-自由券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	61.50	61.60	-1	481	-0.21%
2024/04/26	0	0.00	2	62.10	61.70	-2	477	-0.42%
2024/04/25	0	0.00	1	62.40	62.30	-1	472	-0.21%
2024/04/24	1	63.00	0	0.00	63.10	1	469	0.21%
2024/04/22	0	0.00	5	62.94	62.10	-5	453	-1.10%
2024/04/19	1	63.00	16	63.34	63.10	-15	444	-3.37%
2024/04/18	24	64.55	1	64.30	65.60	23	429	5.35%
2024/04/08	1	63.00	0	65.00	62.50	1	342	0.29%
2024/04/03	2	65.45	2	66.75	63.50	0	322	0.00%
2024/04/01	0	0.00	0	63.70	62.60	0	216	0.00%
2024/03/05	0	0.00	1	59.00	58.60	-1	128	-0.78%
2024/02/19	0	53.30	0	0.00	52.60	0	62	0.00%
2024/02/05	0	53.90	0	0.00	52.50	0	61	0.00%
2024/01/31	0	55.80	0	0.00	53.00	0	60	0.00%
2024/01/24	0	54.80	0	0.00	53.10	0	60	0.00%
2024/01/16	0	54.00	0	0.00	53.20	0	60	0.00%
2023/12/21	0	54.00	0	0.00	54.00	0	43	0.00%
2023/11/27	0	0.00	5	53.04	53.20	-5	32	-15.16%
2023/10/11	0	0.00	2	52.80	53.00	-2	60	-3.33%
2023/09/27	1	54.40	0	0.00	54.00	1	63	1.57%
2023/09/26	2	54.70	0	0.00	54.70	2	63	3.14%
2023/09/13	0	0.00	0	55.10	55.30	0	74	-0.03%
2023/09/12	0	0.00	0	56.00	55.10	0	75	0.00%
2023/09/11	0	0.00	0.1	55.50	55.00	-0.1	76	-0.10%
2023/08/02	0	55.75	0	0.00	55.60	0	82	0.00%
2023/07/13	0	0.00	1	55.30	55.30	-1	78	-1.27%
2023/07/05	0	0.00	2	56.60	56.50	-2	82	-2.44%
2023/06/26	1	57.70	0	0.00	57.50	1	113	0.88%
2023/06/02	0	0.00	2	57.50	57.50	-2	123	-1.62%
2023/05/29	0	0.00	0	57.40	57.70	0	134	0.00%
2023/04/20	0	0.00	1	58.00	57.70	-1	242	-0.41%
2023/04/12	0	0.00	0	58.30	58.80	0	243	0.00%
2023/04/10	0	0.00	0	58.50	58.60	0	245	0.00%
2023/03/30	1	59.80	0	59.98	59.50	1	249	0.40%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.40	2	60.45	60.50	-2	240	-0.83%
2023/03/24	0	59.85	0	0.00	59.70	0	236	0.00%
2023/03/22	2	59.20	0	0.00	59.30	2	244	0.82%
2023/03/21	0	59.50	0	0.00	58.80	0	268	0.00%
2023/03/17	1	57.90	0	0.00	58.10	1	284	0.35%
2023/03/15	0	58.40	0	0.00	58.10	0	285	0.00%
2023/03/10	0	59.00	1	59.20	58.80	-1	288	-0.35%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/06	0	61.70	0	0.00	59.70	0	289	0.00%
2023/03/03	0	60.50	1	59.60	59.50	-1	290	-0.34%
2023/03/02	0	60.27	0	0.00	60.00	0	289	0.00%
2023/03/01	0.1	60.27	7	60.20	60.00	-6.9	287	-2.40%
2023/02/24	0	60.50	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.60	0	0.00	59.10	0	282	0.00%
2023/02/22	7	59.60	0	0.00	58.60	7	282	2.47%
2023/02/20	1	58.00	0	0.00	58.00	1	277	0.36%
2023/02/13	0	0.00	1	57.50	57.70	-1	281	-0.36%
2023/02/10	1	57.20	0	0.00	57.50	1	279	0.36%
2023/02/09	1	57.00	0	0.00	57.20	1	276	0.36%
2022/12/30	0	0.00	1	59.50	59.00	-1	286	-0.35%
2022/11/30	0	0.00	2	57.60	57.70	-2	271	-0.74%
2022/11/29	1	57.80	0	0.00	57.50	1	272	0.37%
2022/11/23	1	56.70	0	0.00	56.60	1	271	0.37%
2022/10/21	0	0.00	1	55.10	54.70	-1	508	-0.20%
2022/10/20	1	55.20	0	0.00	54.60	1	506	0.20%
2022/09/23	1	55.50	0	0.00	55.20	1	466	0.21%
2022/09/16	0	0.00	1	57.30	57.10	-1	440	-0.23%
2022/09/06	1	55.80	0	0.00	55.80	1	518	0.19%
2022/08/04	0	0.00	1	58.90	59.10	-1	1,164	-0.09%
2022/08/03	1	60.10	3	60.17	59.50	-2	1,156	-0.17%
2022/08/02	1	58.90	3	58.60	59.90	-2	1,124	-0.18%
2022/08/01	1	57.60	1	57.60	57.60	0	1,068	0.00%
2022/07/27	1	52.30	0	0.00	52.30	1	1,062	0.09%
2022/06/29	0	0.00	0.1	56.40	56.70	-0.1	1,877	-0.01%
2022/06/27	0	0.00	1	55.60	55.70	-1	1,881	-0.05%
2022/05/30	0	0.00	1	60.80	61.90	-1	1,974	-0.05%
2022/05/26	0	0.00	1	62.40	61.50	-1	1,890	-0.05%
2022/05/25	0	0.00	1	60.10	61.00	-1	1,815	-0.06%
2022/05/24	4	61.40	4	59.10	59.00	0	1,788	0.00%
2022/05/20	0	0.00	1	59.70	57.80	-1	1,719	-0.06%
2022/05/19	0	0.00	1	54.50	55.00	-1	1,685	-0.06%
2022/05/18	1	51.90	0	0.00	51.80	1	1,626	0.06%
2022/05/11	0	0.00	1	53.80	52.50	-1	1,652	-0.06%
2022/05/10	1	53.20	0	0.00	53.80	1	1,664	0.06%
2022/05/06	0	0.00	2	56.30	56.40	-2	1,674	-0.12%
2022/05/05	2	57.55	0	0.00	57.20	2	1,685	0.12%
2022/05/04	4	57.60	5	57.38	57.00	-1	1,691	-0.06%
2022/05/03	3	59.93	2	60.10	58.10	1	1,699	0.06%
2022/04/28	10	60.57	5	60.08	59.30	5	1,641	0.30%
2022/04/27	0	0.00	2	61.30	61.30	-2	1,297	-0.15%
2022/04/25	0	0.00	2	52.70	52.80	-2	1,213	-0.16%
2022/04/11	0	0.00	1	58.00	57.10	-1	1,740	-0.06%
2022/04/08	1	57.60	0	0.00	57.20	1	1,817	0.06%
2022/03/31	0	0.00	2	57.90	57.60	-2	1,876	-0.11%
2022/03/24	1	60.70	2	60.35	60.20	-1	2,979	-0.03%
2022/03/23	0	0.00	1	59.10	59.30	-1	2,995	-0.03%
2022/03/14	0	0.00	0.1	58.70	58.50	-0.1	3,020	0.00%
2022/03/08	1	59.50	0	0.00	56.90	1	3,080	0.03%
2022/03/07	2	58.60	2	58.40	58.10	0	3,077	0.00%
2022/03/02	0	0.00	3	59.40	59.60	-3	3,230	-0.09%
2022/03/01	8	60.90	5	59.10	59.10	3	3,524	0.09%
2022/02/25	1	59.10	0	0.00	58.60	1	3,594	0.03%
2022/02/24	1	60.00	1	58.30	58.30	0	3,607	0.00%
2022/02/21	2	63.15	2	63.65	62.00	0	3,565	0.00%
2022/02/16	2	60.90	0	0.00	60.90	2	3,491	0.06%
2022/02/15	1	60.60	0	0.00	60.10	1	3,504	0.03%
2022/02/10	0	0.00	1	61.30	61.70	-1	3,578	-0.03%
2022/02/08	1	59.60	0	0.00	60.40	1	3,632	0.03%
2022/02/07	0	0.00	2	59.85	60.10	-2	3,634	-0.06%
2022/01/25	1	58.30	0	0.00	58.00	1	3,644	0.03%
2022/01/21	1	60.80	3	61.27	60.50	-2	3,619	-0.06%
2022/01/20	2	61.35	1	61.20	62.00	1	3,589	0.03%
2022/01/19	0	0.00	2	61.60	60.70	-2	3,577	-0.06%
2022/01/17	0.1	61.80	0	0.00	62.20	0.1	3,547	0.00%
2022/01/14	2	62.45	3	62.87	63.30	-1	3,574	-0.03%
2022/01/13	8	62.99	9	62.79	63.20	-1	3,449	-0.03%
2022/01/12	0	0.00	3	59.80	59.20	-3	3,324	-0.09%
2022/01/10	4	62.38	1	62.60	63.00	3	3,298	0.09%
2022/01/04	1	61.10	0	0.00	61.30	1	3,333	0.03%
2022/01/03	1	60.90	10	61.53	61.40	-9	3,374	-0.27%
2021/12/27	1	59.60	0	0.00	59.50	1	3,854	0.03%
2021/12/24	0.3	61.50	1	62.10	60.20	-0.8	3,907	-0.02%
2021/12/21	15	61.05	4	62.83	63.00	11	3,883	0.28%
2021/12/20	1	58.60	4	59.78	61.40	-3	3,498	-0.09%
2021/12/17	1.3	56.06	2	55.70	55.90	-0.8	3,262	-0.02%
2021/12/16	0	0.00	1	54.20	54.20	-1	3,338	-0.03%
2021/12/15	0	0.00	1	54.40	54.40	-1	3,511	-0.03%
2021/12/13	0	0.00	4	55.70	55.80	-4	4,090	-0.10%
2021/12/07	8	55.65	11	55.15	55.10	-3	5,258	-0.06%
2021/12/06	1	54.70	0	0.00	54.70	1	5,271	0.02%
2021/12/03	1.2	56.33	2	56.60	55.30	-0.8	5,296	-0.02%
2021/12/01	1	55.00	0	0.00	54.70	1	5,399	0.02%
2021/11/29	2.4	54.08	1	54.50	54.30	1.4	5,436	0.03%
2021/11/26	10	55.91	0	0.00	55.90	10	5,461	0.18%
2021/11/25	9	59.34	2	58.85	58.90	7	5,407	0.13%
2021/11/24	1	53.30	2	56.30	56.60	-1	5,206	-0.02%
2021/11/23	0	0.00	1	52.50	51.50	-1	5,672	-0.02%
2021/11/18	1	52.00	0	0.00	51.90	1	6,191	0.02%
2021/11/15	0	0.00	1	52.70	53.00	-1	6,955	-0.01%
2021/11/11	1	54.00	0	0.00	52.90	1	7,276	0.01%
2021/11/10	1	53.00	0	0.00	53.00	1	7,675	0.01%
2021/11/09	0	0.00	2	53.60	53.50	-2	7,808	-0.03%
2021/11/08	3	54.83	2	54.70	54.50	1	7,854	0.01%
2021/10/26	1	56.20	0	0.00	55.40	1	7,872	0.01%
2021/10/22	2	55.20	2	55.15	55.20	0	7,829	0.00%
2021/10/20	0	0.00	1	59.20	57.70	-1	7,748	-0.01%
2021/10/19	2	58.70	1	58.90	58.80	1	7,725	0.01%
2021/10/14	1	57.20	1	57.40	57.30	0	7,666	0.00%
2021/10/13	2	58.95	2	60.10	59.10	0	7,630	0.00%
2021/10/08	2	61.05	2	59.95	60.40	0	7,558	0.00%
2021/10/07	1	61.40	1	62.30	62.10	0	7,491	0.00%
2021/10/06	34	60.65	41	60.95	60.10	-7	7,421	-0.09%
2021/10/05	3	60.63	1	60.80	60.80	2	7,331	0.03%
2021/10/04	17	62.19	14	62.81	61.50	3	7,187	0.04%
2021/09/29	1	61.60	4	63.08	62.90	-3	6,843	-0.04%
2021/09/24	2	62.60	1	61.40	62.00	1	6,880	0.01%
2021/09/23	13	60.87	10	61.70	60.60	3	7,084	0.04%
2021/09/22	6	61.62	4	60.18	61.80	2	7,374	0.03%
2021/09/17	23	63.17	17	61.35	63.20	6	7,359	0.08%
2021/09/16	23	62.14	29	63.20	61.50	-6	6,999	-0.09%
2021/09/15	13	67.22	15	66.89	66.60	-2	6,814	-0.03%
2021/09/14	51	75.84	43	73.44	71.60	8	6,610	0.12%
2021/09/13	7	76.36	7	76.27	77.40	0	6,078	0.00%
2021/09/07	0	0.00	1	70.50	72.20	-1	5,674	-0.02%
2021/09/06	0	0.00	1	79.80	74.80	-1	5,623	-0.02%
2021/09/02	5	73.76	0	0.00	73.40	5	5,496	0.09%
2021/08/30	0	0.00	12	73.09	74.20	-12	5,399	-0.22%
2021/08/27	16	73.91	7	75.03	73.40	9	5,394	0.17%
2021/08/26	2	72.00	6.3	73.14	73.20	-4.3	4,850	-0.09%
2021/08/25	1	64.90	17.5	65.57	66.60	-16.5	4,776	-0.35%
2021/08/24	0	0.00	4	60.23	60.60	-4	4,641	-0.09%
2021/08/23	2	55.95	6	55.61	55.10	-4	4,421	-0.09%
2021/08/20	6	53.40	41	53.02	53.70	-35	4,285	-0.82%
2021/08/19	2.1	53.25	5	53.08	52.50	-3	4,075	-0.07%
2021/08/18	2	50.85	3	50.30	51.90	-1	3,763	-0.03%
2021/08/16	3	50.13	14	50.32	50.90	-11	3,431	-0.32%
2021/08/13	0	0.00	2	48.50	47.95	-2	2,999	-0.07%
2021/08/12	2	47.50	3	47.53	47.60	-1	2,877	-0.03%
2021/08/11	9	46.85	2	46.80	46.40	7	2,896	0.24%
2021/08/10	0	0.00	8	46.24	46.45	-8	2,857	-0.28%
2021/08/09	7	45.69	4	46.03	46.35	3	2,888	0.10%
2021/08/04	0	0.00	8	44.25	44.40	-8	3,034	-0.26%
2021/07/28	2	43.40	0	0.00	43.05	2	3,656	0.05%
2021/07/22	5	43.79	0	0.00	43.65	5	4,094	0.12%
2021/07/21	2	44.05	3	45.17	43.80	-1	4,146	-0.02%
2021/07/20	3	44.30	0	0.00	44.45	3	4,204	0.07%
2021/07/19	0	0.00	1	45.30	45.30	-1	4,298	-0.02%
2021/07/15	0	0.00	2	44.30	45.20	-2	4,649	-0.04%
2021/07/14	3	43.87	0	0.00	43.95	3	4,836	0.06%
2021/07/02	0	0.00	5.1	46.49	45.90	-5.1	6,108	-0.08%
2021/07/01	5	46.81	23	47.47	46.85	-18	6,073	-0.30%
2021/06/30	2	48.78	2	48.68	48.05	0	6,000	0.00%
2021/06/29	22.1	47.45	24	47.09	47.90	-1.9	5,699	-0.03%
2021/06/28	14	44.63	5	44.27	45.45	9	5,302	0.17%
2021/06/24	0	0.00	5	42.85	42.80	-5	5,229	-0.10%
2021/06/22	1	42.90	1	43.50	42.75	0	5,260	0.00%
2021/06/10	0	0.00	0.6	42.02	42.50	-0.6	5,415	-0.01%
2021/06/09	2	41.75	1.2	42.16	41.75	0.8	5,447	0.01%
2021/06/08	1	42.40	4.2	42.80	42.50	-3.2	5,501	-0.06%
2021/06/07	8	42.44	7	41.61	42.40	1	5,574	0.02%
2021/06/04	10	44.38	2	44.93	43.70	8	5,616	0.14%
2021/06/03	0	0.00	2	43.75	43.35	-2	5,753	-0.03%
2021/06/02	4	43.33	3	43.57	43.70	1	5,863	0.02%
2021/06/01	2	43.08	1	43.10	43.45	1	6,185	0.02%
2021/05/31	8	44.44	0	0.00	43.25	8	6,316	0.13%
2021/05/28	1	44.00	8	43.44	43.10	-7	6,624	-0.11%
2021/05/25	5	41.00	0	0.00	41.05	5	6,834	0.07%
2021/05/21	4	40.10	5	40.44	40.75	-1	6,848	-0.01%
2021/05/20	6	40.20	6	40.90	40.05	0	6,852	0.00%
2021/05/19	2	40.90	2	41.43	41.35	0	6,830	0.00%
2021/05/18	0	0.00	2	38.98	39.45	-2	6,746	-0.03%
2021/05/14	3	39.57	0	0.00	39.35	3	6,636	0.05%
2021/05/13	0	0.00	2	38.60	39.65	-2	6,581	-0.03%
2021/05/12	4	41.51	1	43.00	41.55	3	6,510	0.05%
2021/05/11	6	47.85	6	47.43	45.90	0	6,400	0.00%
2021/05/10	27	46.91	2	47.78	48.20	25	6,281	0.40%
2021/05/07	8	46.22	0	0.00	46.60	8	6,147	0.13%
2021/05/06	36	48.90	40	48.24	48.50	-4	6,038	-0.07%
2021/05/05	0	0.00	21	47.90	47.50	-21	5,885	-0.36%
2021/05/04	0	0.00	7	45.83	45.00	-7	5,763	-0.12%
2021/05/03	4	49.70	10	49.37	48.50	-6	5,669	-0.11%
2021/04/29	2	48.50	12	47.50	48.55	-10	5,488	-0.18%
2021/04/28	1	47.10	0	0.00	46.95	1	5,382	0.02%
2021/04/27	3	47.50	0	0.00	47.55	3	5,351	0.06%
2021/04/26	7	48.56	0	0.00	48.15	7	5,293	0.13%
2021/04/23	23	47.44	1	47.20	47.45	22	5,230	0.42%
2021/04/22	2	52.80	5	51.80	49.00	-3	5,142	-0.06%
2021/04/20	4	48.60	6	49.05	49.50	-2	4,781	-0.04%
2021/04/19	6	49.57	6	50.07	51.00	0	4,602	0.00%
2021/04/16	17	46.41	18	46.84	46.45	-1	4,316	-0.02%
2021/04/15	11	45.42	2	45.38	45.15	9	4,144	0.22%
2021/04/14	49	46.31	19	45.44	45.10	30	4,100	0.73%
2021/04/13	2	46.10	1	45.80	45.25	1	3,883	0.03%
2021/04/12	7	45.91	4	45.61	45.65	3	3,834	0.08%
2021/04/09	1	45.00	5	44.40	44.85	-4	3,734	-0.11%
2021/04/08	2	44.85	10	46.54	46.90	-8	3,482	-0.23%
2021/04/06	0	0.00	7	42.38	42.45	-7	3,234	-0.22%
2021/04/01	0	0.00	8	42.18	41.95	-8	3,187	-0.25%
2021/03/31	0	0.00	2	41.78	41.90	-2	3,156	-0.06%
2021/03/30	10	41.73	0	0.00	41.95	10	3,150	0.32%
2021/03/29	6	41.90	1	41.90	42.00	5	3,142	0.16%
2021/03/25	10	40.95	0	0.00	40.80	10	3,256	0.31%
2021/03/24	1	40.75	0	0.00	40.80	1	3,215	0.03%
2021/03/19	2	41.70	1	41.90	41.60	1	3,206	0.03%
2021/03/15	3	42.25	0	0.00	42.20	3	3,278	0.09%
2021/03/10	13	42.01	2	42.05	43.00	11	3,122	0.35%
2021/03/09	3	42.00	12.1	42.96	42.50	-9.1	3,043	-0.30%
2021/03/08	6	41.25	1	40.30	41.40	5	2,815	0.18%
2021/03/05	8.1	40.79	4	40.29	41.00	4.1	2,707	0.15%
2021/03/04	1	39.10	1	39.10	39.40	0	2,379	0.00%
2021/03/03	4	39.01	33	38.89	38.75	-29	2,235	-1.30%
2021/03/02	2	38.00	2	38.00	38.00	0	1,860	0.00%
2021/02/26	2	34.53	8	34.53	34.55	-6	1,837	-0.33%
2021/02/23	0	0.00	1	31.65	31.75	-1	1,614	-0.06%
2021/02/22	0	0.00	1	31.40	31.35	-1	1,593	-0.06%
2021/02/18	0	0.00	7	30.03	30.10	-7	1,563	-0.45%
2021/02/17	5	29.25	0	0.00	29.30	5	1,564	0.32%
2021/02/05	1	28.60	0	0.00	28.60	1	1,561	0.06%
2021/01/21	1	27.85	0	0.00	27.95	1	1,785	0.06%
2021/01/20	2	28.33	0	0.00	28.10	2	1,796	0.11%
2021/01/13	0	0.00	1	30.30	30.75	-1	1,747	-0.06%
2021/01/12	0	0.00	2	30.90	30.85	-2	1,742	-0.11%
2021/01/11	0	0.00	9	31.75	31.60	-9	1,719	-0.52%
2021/01/05	1	33.20	0	0.00	33.00	1	1,697	0.06%
2021/01/04	0	0.00	2	32.70	32.75	-2	1,687	-0.12%
2020/12/28	8	32.60	0	0.00	32.55	8	1,645	0.49%
2020/12/23	1	32.90	0	0.00	33.35	1	1,632	0.06%
2020/12/21	0	0.00	21	34.35	34.50	-21	1,568	-1.34%
2020/12/17	3	32.95	2	33.18	33.05	1	1,479	0.07%
2020/12/15	22	33.87	0	0.00	32.80	22	1,486	1.48%
2020/12/14	0	0.00	1	33.95	34.10	-1	1,440	-0.07%
2020/12/10	11	32.15	1	31.30	31.80	10	1,357	0.74%
2020/12/07	0	0.00	1	31.05	31.05	-1	1,906	-0.05%
2020/12/03	1	31.45	0	0.00	31.35	1	2,204	0.05%
2020/12/02	1	31.70	0	0.00	31.65	1	2,352	0.04%
2020/12/01	2	32.10	0	0.00	32.15	2	2,356	0.08%
2020/11/30	0	0.00	11	32.49	32.10	-11	2,358	-0.47%
2020/11/27	10	32.14	0	0.00	32.10	10	2,333	0.43%
2020/11/12	0	0.00	4	31.10	31.10	-4	2,406	-0.17%
2020/11/09	0	0.00	10	31.10	31.05	-10	2,386	-0.42%
2020/11/06	1	30.50	1	30.85	30.55	0	2,383	0.00%
2020/11/05	2	30.90	0	0.00	31.00	2	2,412	0.08%
2020/11/04	4	31.38	12	31.55	31.10	-8	2,501	-0.32%
2020/11/03	2	30.00	0	0.00	30.25	2	2,454	0.08%
2020/10/30	1	29.65	0	0.00	29.50	1	2,464	0.04%
2020/10/26	0	0.00	1	29.50	29.40	-1	2,524	-0.04%
2020/10/20	1	29.50	0	0.00	29.50	1	2,542	0.04%
2020/10/19	1	29.95	26	29.92	29.90	-25	2,548	-0.98%
2020/10/16	10	30.00	0	0.00	29.75	10	2,577	0.39%
2020/10/13	2	30.38	0	0.00	30.35	2	2,620	0.08%
2020/10/07	0	0.00	1	30.60	30.30	-1	2,654	-0.04%
2020/10/06	25	30.75	0	0.00	30.50	25	2,650	0.94%
2020/09/28	1	29.00	0	0.00	29.25	1	2,632	0.04%
2020/09/25	8	28.22	0	0.00	28.55	8	2,620	0.31%
2020/09/24	5	28.77	0	0.00	28.80	5	2,587	0.19%
2020/09/22	1	30.55	0	0.00	30.55	1	2,541	0.04%
2020/09/21	0	0.00	14	31.73	31.45	-14	2,513	-0.56%
2020/09/17	0	0.00	1	31.50	31.25	-1	2,468	-0.04%
2020/09/16	5	31.07	1	31.25	31.30	4	2,436	0.16%
2020/09/15	11	31.62	0	0.00	31.55	11	2,401	0.46%
2020/09/14	8	32.96	2	32.48	32.30	6	2,372	0.25%
2020/09/11	17	32.75	46	33.27	32.50	-29	2,214	-1.31%
2020/09/10	8	31.68	3	31.30	31.70	5	1,813	0.28%
2020/09/09	8	31.48	15	31.42	32.15	-7	1,753	-0.40%
2020/09/08	37	30.71	15	30.55	30.85	22	1,636	1.34%
2020/09/07	19	30.42	5	29.96	31.60	14	1,439	0.97%
2020/09/03	0	0.00	3	29.02	29.00	-3	1,282	-0.23%
2020/09/02	0	0.00	8	28.60	28.60	-8	1,301	-0.61%
2020/09/01	2	28.50	0	0.00	28.45	2	1,303	0.15%
2020/08/31	0	0.00	2	29.00	28.85	-2	1,298	-0.15%
2020/08/21	1	28.25	0	0.00	28.50	1	1,249	0.08%
2020/08/20	1	27.25	0	0.00	27.80	1	1,237	0.08%
2020/08/17	0	0.00	3	29.00	29.30	-3	1,091	-0.27%
2020/08/14	1	27.90	0	0.00	28.15	1	1,063	0.09%
2020/08/11	5	28.13	0	0.00	28.00	5	1,063	0.47%
2020/08/10	3	28.23	1	28.30	29.00	2	1,022	0.20%
2020/08/07	1	27.25	0	0.00	27.30	1	924	0.11%
2020/08/06	5	27.30	1	27.10	26.95	4	907	0.44%
2020/08/04	1	26.90	2	27.25	27.15	-1	877	-0.11%
2020/08/03	1	26.30	5	26.50	26.55	-4	846	-0.47%
2020/07/31	5	25.30	2	25.45	25.10	3	799	0.38%
2020/07/23	2	26.30	0	0.00	26.20	2	819	0.24%
2020/07/22	0	0.00	10	25.85	26.40	-10	808	-1.24%
2020/07/20	10	26.50	0	0.00	26.45	10	756	1.32%
2020/07/17	2	27.28	0	0.00	26.75	2	739	0.27%
2020/07/09	2	25.95	0	0.00	26.00	2	607	0.33%
2020/06/18	0	0.00	0.2	25.40	25.30	-0.2	552	-0.03%
2020/06/11	5	25.40	0	0.00	24.90	5	551	0.91%
2020/06/09	2	26.20	2	26.15	26.00	0	559	0.00%
2020/06/08	0	0.00	1	25.25	25.25	-1	528	-0.19%
2020/06/05	0	0.00	1	25.15	25.15	-1	518	-0.19%
2020/06/04	1	24.95	0	0.00	25.00	1	516	0.19%
2020/05/06	1	24.60	0	0.00	24.35	1	357	0.28%
2020/03/19	1	16.55	0	0.00	16.60	1	279	0.36%
2020/01/13	0	0.00	3	25.50	25.10	-3	234	-1.28%
2020/01/06	0	0.00	1	24.95	24.90	-1	233	-0.43%
2019/12/31	3	25.12	0	0.00	25.10	3	237	1.26%
2019/11/28	0	0.00	1	24.50	24.55	-1	395	-0.25%
2019/11/15	0.2	24.30	0	0.00	24.35	0.2	402	0.04%
2019/11/06	1	25.55	1	25.80	25.25	0	391	0.00%
2019/10/22	0	0.00	1	25.15	25.10	-1	370	-0.27%
2019/10/14	1	25.00	0	0.00	25.00	1	390	0.26%
2019/10/09	0	0.00	3	25.30	24.95	-3	388	-0.77%
2019/10/04	1	25.65	0	0.00	25.65	1	381	0.26%
2019/10/03	3	25.90	0	0.00	26.00	3	379	0.79%
2019/10/01	1	25.60	0	0.00	26.00	1	306	0.33%
2019/09/25	0	0.00	5	24.80	24.95	-5	271	-1.84%
2019/09/19	5	25.90	0	0.00	25.40	5	271	1.84%
2019/09/18	0	0.00	6	25.47	25.40	-6	260	-2.30%
2019/09/06	5	25.35	0	0.00	25.05	5	244	2.05%
2019/08/23	1	23.75	0	0.00	23.80	1	242	0.41%
2019/07/18	0	0.00	5	25.05	24.90	-5	297	-1.68%
2019/07/12	0	0.00	6	25.40	25.45	-6	305	-1.96%
2019/07/01	0	0.00	2	25.55	25.55	-2	348	-0.57%
2019/06/27	5	25.80	0	0.00	25.75	5	355	1.41%
2019/06/14	6	25.75	0	0.00	25.70	6	540	1.11%
2019/06/04	0	0.00	8	25.90	25.90	-8	551	-1.45%
2019/05/31	8	25.80	0	0.00	25.70	8	567	1.41%
2019/05/17	0	0.00	10	24.85	25.00	-10	769	-1.30%
2019/05/07	0	0.00	10	26.30	26.35	-10	826	-1.21%
2019/03/20	1	28.10	46	27.82	27.25	-45	1,202	-3.74%
2019/03/14	0	0.00	26	26.88	26.65	-26	1,134	-2.29%
2019/03/13	5	26.70	0	0.00	26.70	5	1,142	0.44%
2019/02/27	72	26.80	0	0.00	26.90	72	1,276	5.64%
2019/02/22	5	26.60	0	0.00	26.60	5	1,281	0.39%
2019/02/20	0	0.00	5	27.40	27.40	-5	1,250	-0.40%
2019/02/19	5	26.80	6	26.85	27.80	-1	1,228	-0.08%
2019/02/13	0	0.00	10	26.40	26.55	-10	1,236	-0.81%
2019/02/12	10	27.25	0	0.00	27.00	10	1,236	0.81%
2019/02/11	6	27.00	6	27.60	26.80	0	1,231	0.00%
2019/01/25	1	26.85	1	26.65	26.50	0	1,288	0.00%
2019/01/24	0	0.00	8	27.00	26.80	-8	1,282	-0.62%
2019/01/21	2	25.55	0	0.00	25.55	2	1,242	0.16%
2019/01/15	0	0.00	1	26.40	26.60	-1	1,326	-0.08%
2019/01/08	0	0.00	5	25.60	25.80	-5	1,415	-0.35%
2019/01/04	5	25.20	0	0.00	25.25	5	1,486	0.34%
2019/01/02	1	25.90	0	0.00	25.80	1	1,603	0.06%
2018/12/24	8	28.45	1	28.05	27.40	7	1,969	0.36%
2018/12/22	3	27.75	5	27.80	27.70	-2	2,010	-0.10%
2018/12/20	3	26.30	3	26.55	26.10	0	2,275	0.00%
2018/12/03	2	26.00	0	0.00	26.10	2	5,147	0.04%
2018/11/30	1	25.40	0	0.00	25.55	1	5,162	0.02%
2018/11/26	2	26.78	0	0.00	26.45	2	5,143	0.04%
2018/11/14	2	28.38	2	28.43	28.00	0	5,475	0.00%
2018/11/09	0	0.00	2	27.20	27.30	-2	5,368	-0.04%
2018/11/07	0	0.00	5	26.92	26.90	-5	5,373	-0.09%
2018/11/06	1	26.80	0	0.00	26.70	1	5,392	0.02%
2018/11/02	3	27.38	3	27.73	26.90	0	5,367	0.00%
2018/10/26	0	0.00	1	26.10	25.10	-1	5,283	-0.02%
2018/10/25	3	25.93	0	0.00	25.50	3	5,266	0.06%
2018/10/24	2	27.00	1	27.55	26.85	1	5,241	0.02%
2018/10/19	3	27.83	3	27.92	27.90	0	5,261	0.00%
2018/10/18	2	28.15	1	28.20	28.40	1	5,244	0.02%
2018/10/15	1	29.10	0	0.00	28.90	1	5,209	0.02%
2018/10/12	0	0.00	1	28.70	28.90	-1	5,187	-0.02%
2018/10/11	0	0.00	3	28.25	28.15	-3	5,151	-0.06%
2018/10/09	4	31.46	3	31.40	31.25	1	5,095	0.02%
2018/10/08	3	31.03	3	30.83	31.50	0	5,103	0.00%
2018/10/05	4	31.08	3	31.25	30.70	1	5,050	0.02%
2018/10/04	2	32.55	0	0.00	32.45	2	4,964	0.04%
2018/10/03	0	0.00	5	32.71	32.00	-5	4,945	-0.10%
2018/10/02	2	33.58	3	33.30	33.15	-1	4,826	-0.02%
2018/10/01	0	0.00	1	33.65	33.70	-1	4,780	-0.02%
2018/09/28	1	33.95	0	0.00	33.95	1	4,671	0.02%
2018/09/27	1	35.30	0	0.00	35.40	1	4,499	0.02%
2018/09/26	7	35.47	8	35.36	36.10	-1	4,349	-0.02%
2018/09/25	13	35.45	16	35.93	34.60	-3	4,034	-0.07%
2018/09/21	2	33.50	6	33.65	33.45	-4	3,571	-0.11%
2018/09/20	3	32.97	2	32.75	32.75	1	3,398	0.03%
2018/09/19	14	33.13	20	33.25	32.50	-6	3,343	-0.18%
2018/09/18	7	31.60	4	31.70	31.30	3	3,358	0.09%
2018/09/17	14	32.69	0	0.00	32.35	14	3,306	0.42%
2018/09/14	10	31.58	8	31.24	31.80	2	3,240	0.06%
2018/09/13	4	32.35	8	32.54	32.60	-4	3,161	-0.13%
2018/09/12	3	31.05	21	30.27	31.60	-18	3,062	-0.59%
2018/09/11	2	28.63	2	28.58	28.75	0	3,301	0.00%
2018/09/10	1	29.00	3	28.87	29.00	-2	3,417	-0.06%
2018/09/07	1	28.00	20	29.06	28.40	-19	3,528	-0.54%
2018/09/06	4	27.93	5	27.95	27.50	-1	3,424	-0.03%
2018/09/05	10	28.65	1	28.20	28.30	9	3,520	0.26%
2018/09/04	0	0.00	1	27.30	27.30	-1	3,480	-0.03%
2018/09/03	1	27.85	0	0.00	27.05	1	3,492	0.03%
2018/08/29	0	0.00	2	28.05	28.10	-2	3,505	-0.06%
2018/08/27	1	28.25	0	0.00	28.40	1	3,590	0.03%
2018/08/24	8	28.88	10	28.63	28.65	-2	3,623	-0.06%
2018/08/16	1	25.15	12	25.25	25.60	-11	3,470	-0.32%
2018/08/13	10	25.10	0	0.00	25.60	10	3,538	0.28%
2018/08/06	0	0.00	1	27.75	28.00	-1	3,734	-0.03%
2018/08/03	0	0.00	1	28.00	27.80	-1	3,907	-0.03%
2018/07/31	6	28.05	0	0.00	28.15	6	4,374	0.14%
2018/07/30	18	28.70	0	0.00	28.15	18	4,411	0.41%
2018/07/19	5	28.80	1	28.50	28.50	4	5,216	0.08%
2018/07/18	0	0.00	5	29.20	28.80	-5	5,234	-0.10%
2018/07/13	0	0.00	1	28.60	28.35	-1	5,234	-0.02%
2018/07/11	15	29.22	12	28.70	28.45	3	5,258	0.06%
2018/07/10	0	0.00	2	29.00	28.85	-2	5,246	-0.04%
2018/07/09	0	0.00	1	28.30	28.70	-1	5,271	-0.02%
2018/07/05	1	27.85	0	0.00	27.85	1	5,507	0.02%
2018/07/04	0	0.00	1	28.70	28.80	-1	5,719	-0.02%
2018/07/03	4	28.79	8	29.29	28.60	-4	5,873	-0.07%
2018/06/29	0	0.00	4	30.15	30.15	-4	6,152	-0.07%
2018/06/27	5	30.88	4	31.49	30.00	1	6,209	0.02%
2018/06/26	2	29.58	5	29.13	29.40	-3	6,028	-0.05%
2018/06/25	2	30.08	0	0.00	29.80	2	5,979	0.03%
2018/06/22	8	30.98	0	0.00	30.65	8	5,874	0.14%
2018/06/21	5	33.37	2	32.90	32.55	3	5,762	0.05%
2018/06/20	19	31.32	17	30.51	33.50	2	5,433	0.04%
2018/06/19	2	29.90	3	29.78	31.65	-1	4,922	-0.02%
2018/06/15	4	28.85	7	29.89	28.80	-3	4,753	-0.06%
2018/06/14	0	0.00	2	31.00	31.00	-2	4,518	-0.04%
2018/06/13	0	0.00	7	28.03	28.20	-7	4,452	-0.16%
2018/06/11	1	25.65	0	0.00	25.70	1	4,305	0.02%
2018/06/08	0	0.00	10	25.80	25.80	-10	4,291	-0.23%
2018/06/07	10	26.25	0	0.00	25.85	10	4,274	0.23%
2018/06/06	2	26.35	2	26.10	26.10	0	4,259	0.00%
2018/06/05	2	26.05	0	0.00	26.00	2	4,232	0.05%
2018/06/04	1	27.30	4	27.20	26.60	-3	4,209	-0.07%
2018/06/01	1	25.40	1	25.50	26.65	0	4,125	0.00%
2018/05/31	0	0.00	1	25.20	24.95	-1	4,041	-0.02%
2018/05/30	9	25.00	9	25.32	25.05	0	4,042	0.00%
2018/05/29	12	25.23	12	25.49	25.30	0	4,028	0.00%
2018/05/28	0	0.00	1	24.65	24.65	-1	4,038	-0.02%
2018/05/25	2	25.90	0	0.00	25.45	2	4,011	0.05%
2018/05/24	2	26.08	0	0.00	26.05	2	4,022	0.05%
2018/05/22	2	26.70	0	0.00	26.80	2	3,965	0.05%
2018/05/18	1	27.30	0	0.00	27.10	1	3,931	0.03%
2018/05/16	0	0.00	19	27.83	27.80	-19	4,012	-0.47%
2018/05/15	22	28.26	29	28.37	27.70	-7	4,006	-0.17%
2018/05/14	11	27.34	10	27.30	27.30	1	3,917	0.03%
2018/05/11	31	28.31	26	28.68	27.95	5	3,874	0.13%
2018/05/10	39	28.20	8	28.66	27.55	31	3,717	0.83%
2018/05/09	65	27.30	59	28.05	29.15	6	3,445	0.17%
2018/05/08	5	27.30	15	26.88	26.50	-10	3,292	-0.30%
2018/05/07	21	27.49	6	27.60	27.60	15	3,261	0.46%
2018/05/03	23	27.36	26	27.97	28.00	-3	3,167	-0.09%
2018/05/02	4	28.90	7	28.79	27.55	-3	3,029	-0.10%
2018/04/30	2	32.65	0	0.00	30.60	2	2,850	0.07%
2018/04/27	8	31.63	5	32.20	32.00	3	2,698	0.11%
2018/04/26	3	32.95	0	0.00	32.95	3	2,531	0.12%
2018/04/20	3	35.50	0	0.00	34.80	3	2,378	0.13%
2018/04/18	0	36.00	0	0.00	36.15	0	2,532	0.00%
2018/04/17	0	36.30	0	0.00	36.65	0	2,553	0.00%
2018/04/16	5	36.80	0	0.00	36.80	5	2,531	0.20%
2018/04/13	4	37.50	0	0.00	36.55	4	2,495	0.16%
2018/04/12	5	39.00	0	0.00	38.90	5	2,450	0.20%
2018/04/11	2	37.90	8	37.61	39.45	-6	2,378	-0.25%
2018/04/10	2	37.45	2	40.80	35.90	0	2,177	0.00%
2018/04/09	6	37.48	0	0.00	38.00	6	1,938	0.31%
2018/04/03	5	34.55	12	34.55	34.55	-7	1,751	-0.40%
2018/03/29	0	0.00	1	22.90	23.65	-1	1,229	-0.08%
2018/03/27	1	21.45	1	21.50	21.55	0	1,124	0.00%
2018/03/23	0	0.00	4	20.51	20.50	-4	1,098	-0.36%
2018/03/20	1	21.15	1	21.10	21.10	0	1,088	0.00%
2018/03/16	1	21.25	0	0.00	21.15	1	1,086	0.09%
2018/03/15	1	21.35	0	0.00	21.30	1	1,082	0.09%
2018/03/14	0	0.00	2	21.40	21.40	-2	1,080	-0.19%
2018/03/12	0	0.00	1	21.15	21.20	-1	1,075	-0.09%
2018/03/07	0	0.00	2	21.25	21.05	-2	1,068	-0.19%
2018/03/06	0	0.00	3	21.75	21.30	-3	1,065	-0.28%
2018/03/05	1	21.60	1	21.60	21.55	0	1,059	0.00%
2018/03/02	2	22.53	0	0.00	22.30	2	1,041	0.19%
2018/03/01	4	22.40	14	22.42	22.80	-10	1,030	-0.97%
2018/02/27	2	22.15	3	22.15	22.10	-1	976	-0.10%
2018/02/26	4	22.34	5	22.60	22.40	-1	962	-0.10%
2018/02/23	6	21.53	5	21.68	21.40	1	929	0.11%
2018/02/22	3	21.35	3	21.10	21.10	0	910	0.00%
2018/02/21	2	21.40	2	21.48	21.50	0	903	0.00%
2018/02/12	15	21.18	2	21.20	21.20	13	893	1.45%
2018/02/09	5	20.81	5	21.60	21.75	0	878	0.00%
2018/02/08	2	23.05	2	22.95	22.30	0	855	0.00%
2018/02/07	1	21.85	4	21.90	21.90	-3	748	-0.40%
2018/02/06	4	20.25	5	20.45	19.95	-1	722	-0.14%
2018/02/05	1	22.00	0	0.00	21.60	1	701	0.14%
2018/02/02	2	21.48	2	21.95	21.85	0	687	0.00%
2018/02/01	1	21.30	1	21.10	21.10	0	664	0.00%
2018/01/31	1	21.40	1	22.10	21.55	0	656	0.00%
2018/01/29	1	21.55	1	21.50	21.50	0	623	0.00%
2018/01/26	2	21.83	2	21.75	21.75	0	616	0.00%
2018/01/22	0	0.00	4	22.35	22.35	-4	582	-0.69%
2018/01/17	7	23.74	0	0.00	23.00	7	509	1.37%
2018/01/16	4	22.70	0	0.00	22.30	4	432	0.92%
2018/01/15	3	22.57	0	0.00	22.35	3	401	0.75%
2018/01/12	1	23.95	0	0.00	23.95	1	312	0.32%
2018/01/11	1	20.30	1	21.00	21.80	0	169	0.00%
2018/01/10	2	20.03	2	19.85	19.85	0	126	0.00%
2018/01/09	1	20.20	1.1	19.94	19.95	-0.1	123	-0.08%
2018/01/08	2.1	19.85	4	20.11	20.05	-1.9	120	-1.58%
2018/01/05	1	19.70	1	19.75	19.75	0	110	0.00%
2018/01/03	1	19.85	1	19.65	19.65	0	107	0.00%
2018/01/02	2	19.98	2	19.85	19.85	0	106	0.00%