川湖 (2059)-第一金-自由券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	1525.00	1520.00	-1	1,124	-0.09%
2025/01/16	0	0.00	1	1410.00	1410.00	-1	1,209	-0.08%
2025/01/15	1	1385.00	0	0.00	1375.00	1	1,218	0.08%
2025/01/13	0	0.00	0	1415.00	1400.00	0	1,224	0.00%
2025/01/09	1	1485.00	2	1505.00	1510.00	-1	1,213	-0.08%
2025/01/08	1	1560.00	0.1	1510.00	1505.00	0.9	1,219	0.07%
2025/01/07	2.1	1525.44	3	1548.33	1515.00	-0.9	1,223	-0.07%
2025/01/06	2	1490.00	1	1520.00	1490.00	1	1,227	0.08%
2025/01/03	2	1477.50	0	0.00	1465.00	2	1,230	0.16%
2025/01/02	0.5	1550.00	3	1588.33	1475.00	-2.5	1,227	-0.20%
2024/12/31	2	1562.50	0	0.00	1550.00	2	1,201	0.17%
2024/12/30	0	1545.00	2	1535.00	1545.00	-2	1,187	-0.17%
2024/12/25	1	1460.00	0	0.00	1450.00	1	1,227	0.08%
2024/12/19	0	0.00	0.1	1510.00	1500.00	-0.1	1,234	-0.01%
2024/12/18	1.1	1495.91	1.2	1503.67	1500.00	-0.1	1,243	-0.01%
2024/12/17	0	0.00	1	1550.00	1545.00	-1	1,239	-0.08%
2024/12/16	2	1512.50	1	1495.00	1490.00	1	1,236	0.08%
2024/12/12	1	1530.00	1	1545.00	1550.00	0	1,229	0.00%
2024/12/10	1	1530.00	1	1534.95	1525.00	0	1,204	0.00%
2024/12/09	1	1575.00	0	0.00	1575.00	1	1,201	0.08%
2024/12/06	3	1585.00	2.1	1589.29	1575.00	0.9	1,202	0.07%
2024/12/05	2	1602.50	2	1612.49	1595.00	0	1,190	0.00%
2024/12/04	2.1	1542.86	1	1535.00	1570.00	1.1	1,166	0.09%
2024/12/02	0	0.00	1	1490.00	1495.00	-1	1,132	-0.09%
2024/11/29	1	1415.00	1	1425.00	1460.00	0	1,122	0.00%
2024/11/26	2	1465.00	1.1	1473.79	1445.00	0.9	1,104	0.09%
2024/11/25	0	0.00	1	1450.00	1465.00	-1	1,087	-0.09%
2024/11/22	1	1440.00	3	1466.67	1430.00	-2	1,081	-0.18%
2024/11/21	1	1420.00	1	1425.00	1425.00	0	1,070	0.00%
2024/11/20	1.1	1413.81	1	1415.00	1395.00	0.1	1,062	0.00%
2024/11/19	3	1361.67	3	1341.67	1370.00	0	1,052	0.00%
2024/11/18	0	0.00	0	1320.00	1300.00	0	1,055	0.00%
2024/11/15	1	1375.00	0	0.00	1355.00	1	1,062	0.09%
2024/11/14	1	1405.00	1	1425.00	1385.00	0	1,057	0.00%
2024/11/13	0	0.00	0.1	1365.71	1365.00	-0.1	1,046	-0.01%
2024/11/12	1.2	1424.76	0	1410.00	1380.00	1.2	1,050	0.12%
2024/11/11	1	1415.00	1.1	1424.23	1435.00	-0.1	1,042	-0.01%
2024/11/08	5	1437.00	4.1	1424.07	1405.00	0.9	1,036	0.09%
2024/11/07	0	1430.00	1	1430.00	1430.00	-1	1,002	-0.10%
2024/11/06	0	0.00	0	1290.00	1300.00	0	993	0.00%
2024/11/05	0	0.00	0	1290.00	1290.00	0	1,013	0.00%
2024/11/04	0	0.00	0	1260.00	1275.00	0	1,038	0.00%
2024/11/01	3	1270.00	3	1238.36	1275.00	0	1,038	0.00%
2024/10/30	0.1	1265.00	0	1270.00	1250.00	0.1	1,036	0.01%
2024/10/29	2.1	1231.97	2	1220.00	1230.00	0.1	1,031	0.01%
2024/10/28	1	1239.98	1	1250.00	1210.00	0	1,035	0.00%
2024/10/25	2	1259.93	2	1240.00	1255.00	0	1,035	0.00%
2024/10/24	1.5	1228.33	2.2	1240.52	1245.00	-0.7	1,027	-0.06%
2024/10/23	2.1	1227.73	2	1207.50	1245.00	0.1	1,012	0.00%
2024/10/22	1	1145.00	0	1140.00	1145.00	1	972	0.10%
2024/10/17	0.1	1110.00	0	0.00	1115.00	0.1	985	0.01%
2024/10/16	0	0.00	0	1090.00	1085.00	0	991	0.00%
2024/10/15	0	0.00	0	1105.00	1095.00	0	995	0.00%
2024/10/14	0	1115.00	1	1085.00	1080.00	-1	989	-0.10%
2024/10/09	1	1114.66	3	1085.00	1040.00	-2	969	-0.21%
2024/10/08	0	1087.50	0	0.00	1100.00	0	962	0.00%
2024/10/07	0	0.00	1	1070.00	1070.00	-1	970	-0.10%
2024/10/04	2	1062.50	0	0.00	1045.00	2	983	0.20%
2024/10/01	1	1090.00	0	0.00	1090.00	1	980	0.10%
2024/09/30	1	1124.95	0	0.00	1100.00	1	985	0.10%
2024/09/27	0	0.00	1	1224.98	1205.00	-1	971	-0.10%
2024/09/26	0	1175.00	0	0.00	1170.00	0	953	0.00%
2024/09/20	3	1221.67	2	1165.00	1165.00	1	951	0.11%
2024/09/19	0	1210.00	0	0.00	1210.00	0	945	0.00%
2024/09/18	0	0.00	3.1	1179.52	1150.00	-3.1	942	-0.33%
2024/09/16	1	1205.00	1	1225.00	1210.00	0	943	0.00%
2024/09/12	0	0.00	0.1	1170.00	1150.00	-0.1	958	-0.01%
2024/09/04	1	1140.35	0	1180.00	1150.00	1	977	0.10%
2024/09/03	2	1227.50	1	1225.00	1225.00	1	984	0.10%
2024/09/02	1	1240.00	2	1225.00	1205.00	-1	997	-0.10%
2024/08/29	1	1215.55	0	0.00	1260.00	1	1,013	0.10%
2024/08/28	1	1279.93	1	1260.00	1260.00	0	1,013	0.00%
2024/08/27	1	1280.00	1.1	1282.73	1280.00	-0.1	1,028	-0.01%
2024/08/26	0	0.00	1	1270.00	1270.00	-1	1,044	-0.10%
2024/08/23	1.1	1240.91	1.1	1272.28	1300.00	0	1,057	0.00%
2024/08/22	1	1220.00	1	1230.00	1230.00	0	1,056	0.00%
2024/08/21	1	1235.00	2	1217.50	1210.00	-1	1,057	-0.09%
2024/08/20	1	1280.00	0.2	1260.00	1230.00	0.9	1,053	0.08%
2024/08/19	1	1255.00	1.1	1255.65	1260.00	-0.1	1,051	-0.01%
2024/08/16	0.1	1220.00	0	0.00	1215.00	0.1	1,038	0.00%
2024/08/15	1.1	1165.91	1	1175.00	1165.00	0.1	1,028	0.01%
2024/08/14	0	0.00	1	1159.95	1135.00	-1	1,023	-0.10%
2024/08/13	0	0.00	0	1110.00	1110.00	0	1,009	0.00%
2024/08/12	5	1110.98	2	1100.16	1095.00	3	1,012	0.30%
2024/08/09	1	1104.88	3	1100.03	1110.00	-2	1,019	-0.20%
2024/08/08	1	1130.24	1	1070.00	1070.00	0	1,003	0.00%
2024/08/06	0	0.00	1	953.00	997.00	-1	942	-0.11%
2024/08/05	0	959.92	0	961.00	959.00	0	955	0.00%
2024/07/30	0	1078.13	0	0.00	1125.00	0	970	0.00%
2024/07/29	1	1140.00	1	1150.00	1145.00	0	963	0.00%
2024/07/26	0	1139.29	0	0.00	1125.00	0	968	0.00%
2024/07/22	0	1125.00	0	0.00	1120.00	0	989	0.00%
2024/07/19	0	1165.00	2	1172.50	1140.00	-2	994	-0.20%
2024/07/18	0	1193.00	0	1195.00	1200.00	0	1,002	0.00%
2024/07/17	2	1275.00	2	1325.00	1255.00	0	1,009	0.00%
2024/07/12	0	1280.00	0	1278.00	1280.00	0	1,069	0.00%
2024/07/11	1	1325.00	1.1	1326.15	1310.00	-0.1	1,074	-0.01%
2024/07/09	1	1360.00	1	1399.59	1355.00	0	1,090	0.00%
2024/07/08	1	1360.08	1	1380.03	1375.00	0	1,098	0.00%
2024/07/04	2	1355.00	4	1322.54	1355.00	-2	1,103	-0.18%
2024/07/03	2	1262.58	1	1265.00	1280.00	1	1,127	0.09%
2024/07/01	1	1225.43	0	0.00	1220.00	1	1,152	0.09%
2024/06/27	0	0.00	0.1	1235.00	1240.00	-0.1	1,155	-0.01%
2024/06/26	1	1225.00	2	1255.00	1255.00	-1	1,158	-0.09%
2024/06/25	1	1185.00	1	1240.00	1220.00	0	1,151	0.00%
2024/06/24	0	0.00	1	1200.00	1200.00	-1	1,147	-0.09%
2024/06/17	0	0.00	1	1195.00	1195.00	-1	1,193	-0.08%
2024/06/13	2.3	1223.33	1.2	1215.04	1205.00	1.1	1,221	0.09%
2024/06/12	1	1210.00	3	1218.33	1215.00	-2	1,231	-0.16%
2024/06/11	1	1185.00	1	1190.00	1180.00	0	1,231	0.00%
2024/06/07	2.3	1163.10	1	1180.00	1175.00	1.3	1,255	0.10%
2024/06/06	1	1140.00	0	0.00	1145.00	1	1,251	0.08%
2024/06/05	0	1111.67	0.1	1120.00	1105.00	-0.1	1,254	-0.01%
2024/06/04	0.3	1115.00	0	0.00	1115.00	0.3	1,274	0.02%
2024/06/03	0.1	1165.00	0	0.00	1160.00	0.1	1,304	0.01%
2024/05/31	1	1160.00	0.6	1145.00	1125.00	0.5	1,321	0.03%
2024/05/30	1	1184.98	0.2	1165.00	1165.00	0.8	1,342	0.06%
2024/05/28	0	0.00	0.3	1235.00	1225.00	-0.3	1,347	-0.02%
2024/05/27	2	1287.50	1	1300.00	1275.00	1	1,358	0.07%
2024/05/24	3	1288.33	1	1315.00	1275.00	2	1,377	0.15%
2024/05/23	0	0.00	1	1320.00	1285.00	-1	1,416	-0.07%
2024/05/22	2	1282.50	1	1290.00	1285.00	1	1,469	0.07%
2024/05/21	0	0.00	2	1270.00	1280.00	-2	1,511	-0.13%
2024/05/17	0	0.00	0	1280.00	1280.00	0	1,603	0.00%
2024/05/16	3	1295.00	3	1305.00	1290.00	0	1,637	0.00%
2024/05/15	1	1280.00	1	1299.75	1280.00	0	1,692	0.00%
2024/05/14	1	1260.46	2	1282.50	1250.00	-1	1,720	-0.06%
2024/05/10	2	1242.50	0	0.00	1240.00	2	1,775	0.11%
2024/05/09	2	1270.20	2	1290.00	1285.00	0	1,770	0.00%
2024/05/08	0	1230.00	0.1	1219.38	1260.00	-0.1	1,743	0.00%
2024/05/07	1	1220.10	0	0.00	1245.00	1	1,738	0.06%
2024/05/06	0.1	1220.00	0	0.00	1200.00	0.1	1,738	0.00%
2024/05/02	0	0.00	0	1200.00	1200.00	0	1,788	0.00%
2024/04/30	0	1233.33	0	1240.00	1230.00	0	1,793	0.00%
2024/04/29	0	1190.00	1	1210.00	1190.00	-1	1,811	-0.06%
2024/04/26	1	1145.00	0	0.00	1185.00	1	1,861	0.05%
2024/04/25	0	0.00	1.1	1093.88	1080.00	-1.1	1,919	-0.06%
2024/04/24	1	1130.71	0.1	1140.00	1160.00	1	1,931	0.05%
2024/04/23	0	1087.14	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	2	1137.63	2	1145.00	1110.00	0	1,903	0.00%
2024/04/19	2	1279.73	3	1275.00	1230.00	-1	1,876	-0.05%
2024/04/18	2	1270.00	2	1245.00	1290.00	0	1,842	0.00%
2024/04/17	0	1180.00	0	1217.50	1175.00	0	1,836	0.00%
2024/04/16	0	1192.88	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	1	1265.33	0	0.00	1250.00	1	1,846	0.06%
2024/04/12	0	1325.00	0	1340.00	1355.00	0	1,857	0.00%
2024/04/11	1	1319.98	1	1275.19	1275.00	0	1,841	0.00%
2024/04/10	3	1355.00	2	1352.50	1345.00	1	1,831	0.05%
2024/04/09	0.1	1344.00	2	1370.00	1350.00	-2	1,826	-0.11%
2024/04/08	0.1	1345.00	0	0.00	1340.00	0.1	1,793	0.00%
2024/04/03	1	1340.00	0	1255.00	1325.00	1	1,786	0.05%
2024/03/29	0	0.00	0	1260.00	1250.00	0	1,895	0.00%
2024/03/28	0	0.00	0.1	1210.00	1230.00	-0.1	1,914	-0.01%
2024/03/27	0	1220.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	2	1255.00	2.1	1239.89	1220.00	-0.1	1,913	0.00%
2024/03/25	4.5	1295.56	3	1304.95	1285.00	1.5	1,895	0.08%
2024/03/22	0.1	1325.00	1	1325.00	1320.00	-1	1,899	-0.05%
2024/03/21	1	1265.00	0	0.00	1265.00	1	1,878	0.05%
2024/03/20	0	1250.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	6	1285.00	5	1300.00	1260.00	1	1,878	0.05%
2024/03/18	0	0.00	1	1260.00	1290.00	-1	1,881	-0.05%
2024/03/15	1	1205.13	0	0.00	1205.00	1	1,884	0.05%
2024/03/14	1	1250.00	1.2	1220.70	1230.00	-0.2	1,870	-0.01%
2024/03/13	1	1264.60	0	0.00	1260.00	1	1,865	0.06%
2024/03/12	0	1310.00	0	0.00	1310.00	0	1,839	0.00%
2024/03/08	0	0.00	0	1355.00	1325.00	0	1,836	0.00%
2024/03/07	3	1383.36	3.3	1413.49	1365.00	-0.3	1,820	-0.02%
2024/03/06	3	1421.67	2	1430.00	1470.00	1	1,787	0.06%
2024/03/05	0.1	1418.99	2	1390.10	1445.00	-1.9	1,769	-0.11%
2024/03/04	1	1399.88	0	1405.00	1340.00	1	1,754	0.06%
2024/03/01	0.1	1370.00	1	1360.00	1375.00	-0.9	1,732	-0.05%
2024/02/29	1	1281.03	1	1320.00	1355.00	0	1,749	0.00%
2024/02/27	0	1295.00	0	1299.38	1290.00	0	1,739	0.00%
2024/02/26	0	0.00	1	1294.92	1315.00	-1	1,729	-0.06%
2024/02/23	2	1337.50	1	1370.00	1355.00	1	1,706	0.06%
2024/02/21	0	0.00	1	1295.03	1285.00	-1	1,661	-0.06%
2024/02/20	1	1195.00	1	1204.95	1220.00	0	1,595	0.00%
2024/02/16	0.1	1155.00	1.2	1169.07	1180.00	-1.1	1,587	-0.07%
2024/02/15	0	0.00	1	1080.08	1110.00	-1	1,536	-0.07%
2024/02/05	1	1019.66	0	0.00	1010.00	1	1,519	0.07%