橋椿 (2062)-第一金-自由券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.80
漲跌
▲2.80
漲幅
+10.00%
成交量
3,832張
產業
上市居家生活
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	44	29.96	13	30.22	30.80	31	764	4.06%
2024/04/03	0	0.00	17	29.33	29.35	-17	651	-2.61%
2024/04/01	1	29.60	6	29.50	29.30	-5	640	-0.78%
2024/03/21	6	27.20	1	27.25	27.20	5	589	0.85%
2024/03/12	1	28.15	0	0.00	28.20	1	566	0.18%
2024/03/08	0	0.00	1	28.80	28.70	-1	561	-0.18%
2024/02/29	1	30.35	1.2	29.83	29.75	-0.2	517	-0.04%
2024/02/21	3	28.50	0	0.00	28.50	3	371	0.81%
2024/02/16	0	0.00	1	27.85	27.80	-1	297	-0.34%
2024/02/15	2	26.43	0.1	25.55	26.25	2	258	0.75%
2024/01/02	0	0.00	17	25.10	25.45	-17	213	-7.96%
2023/11/27	10	24.90	10	24.40	24.25	0	125	0.00%
2023/10/27	0	0.00	0.4	21.90	21.90	-0.4	83	-0.43%
2023/05/25	0	0.00	1	21.80	21.70	-1	229	-0.44%
2023/05/12	0.1	21.50	0	0.00	21.30	0.1	243	0.05%
2023/05/11	0.1	21.50	0	0.00	21.55	0.1	247	0.05%
2023/04/24	0.1	22.70	0	0.00	22.20	0.1	262	0.04%
2023/04/10	20	23.00	0	0.00	23.00	20	265	7.52%
2023/03/16	15	22.57	0	0.00	22.50	15	281	5.33%
2023/03/10	2	23.60	0	0.00	23.50	2	282	0.71%
2023/03/06	0	0.00	4	23.75	23.75	-4	266	-1.50%
2022/11/24	0	0.00	24	21.81	22.00	-24	370	-6.48%
2022/11/23	0	0.00	4	21.85	21.75	-4	367	-1.09%
2022/11/21	3	21.40	0	0.00	21.45	3	364	0.82%
2022/11/18	4	21.40	0	0.00	21.50	4	365	1.09%
2022/11/17	10	21.58	0	0.00	21.60	10	364	2.74%
2022/11/16	6	21.93	0	0.00	21.95	6	362	1.66%
2022/11/11	5	21.82	0	0.00	21.70	5	348	1.43%
2022/11/08	0.2	21.95	0	0.00	21.65	0.2	346	0.04%
2022/10/26	2	20.50	0	0.00	20.55	2	338	0.59%
2022/10/25	2	21.05	0	0.00	20.85	2	333	0.60%
2022/10/24	2	21.83	3	22.07	21.75	-1	317	-0.32%
2022/10/19	0	0.00	2	20.88	20.85	-2	249	-0.80%
2022/10/18	0	0.00	1	20.45	20.70	-1	245	-0.41%
2022/09/26	0.2	23.03	0	0.00	23.10	0.2	241	0.08%
2022/08/03	1	26.30	0	0.00	26.25	1	241	0.41%
2022/07/28	1	26.60	0	0.00	26.55	1	227	0.44%
2022/07/08	0	22.90	0	0.00	23.05	0	214	0.00%
2022/06/20	0	0.00	0.1	25.25	24.50	-0.1	180	-0.06%
2022/04/22	0	0.00	1	27.70	27.70	-1	224	-0.45%
2022/04/18	0	0.00	1	26.60	26.60	-1	229	-0.44%
2022/03/21	0	0.00	3	26.55	26.55	-3	256	-1.17%
2022/03/17	1	26.50	0	0.00	26.55	1	259	0.39%
2022/03/15	1	26.15	0	0.00	26.10	1	252	0.40%
2022/03/08	0	0.00	1	26.20	26.15	-1	260	-0.38%
2022/03/04	1	27.15	0	0.00	27.10	1	253	0.39%
2022/02/25	0	0.00	0.1	28.00	27.65	-0.1	251	-0.04%
2022/02/17	0	0.00	0	28.50	28.55	0	282	0.00%
2022/02/09	0	0.00	1	28.65	28.55	-1	314	-0.32%
2022/02/08	0	0.00	20	27.91	28.10	-20	315	-6.34%
2022/01/25	1	26.70	0	0.00	26.50	1	341	0.29%
2022/01/24	20	26.65	0	0.00	27.05	20	370	5.40%
2022/01/19	0	0.00	3	27.70	27.60	-3	434	-0.69%
2022/01/07	10	28.20	0	0.00	28.35	10	446	2.24%
2022/01/05	0	0.00	1	27.60	27.60	-1	436	-0.23%
2022/01/04	3	27.65	0	0.00	27.65	3	439	0.68%
2021/12/29	0	0.00	0.3	27.65	27.60	-0.3	443	-0.06%
2021/12/28	0	0.00	1	27.50	27.45	-1	452	-0.22%
2021/12/27	5	27.63	1	27.70	27.60	4	460	0.87%
2021/12/22	2	27.00	0	0.00	27.00	2	469	0.43%
2021/12/10	0	0.00	2	27.00	26.95	-2	525	-0.38%
2021/12/08	6	27.55	0	0.00	27.25	6	542	1.11%
2021/11/26	10	27.35	0	0.00	27.25	10	639	1.56%
2021/11/25	0	0.00	1	27.90	28.00	-1	656	-0.15%
2021/11/17	1	28.90	0	0.00	29.20	1	777	0.13%
2021/11/09	0	28.45	0	0.00	28.55	0	789	0.00%
2021/11/02	5	28.70	0	0.00	28.70	5	771	0.65%
2021/11/01	10	29.35	1.1	28.89	29.20	8.9	756	1.18%
2021/10/25	0.1	26.40	0	0.00	26.50	0.1	666	0.01%
2021/10/21	5	27.05	0	0.00	26.55	5	693	0.72%
2021/10/14	5	25.75	0	0.00	25.70	5	719	0.70%
2021/10/12	0.1	25.55	0	0.00	25.60	0.1	797	0.01%
2021/10/05	5	25.20	1.3	25.19	25.80	3.7	979	0.38%
2021/10/04	2	25.80	0	0.00	25.80	2	988	0.20%
2021/10/01	0.1	26.55	0	0.00	26.55	0.1	982	0.01%
2021/09/29	0.1	26.90	0	0.00	26.65	0.1	1,026	0.01%
2021/09/28	0	0.00	1	27.25	27.30	-1	1,034	-0.10%
2021/09/17	0	0.00	0.3	26.85	27.05	-0.3	1,059	-0.03%
2021/09/14	0	0.00	1	26.80	26.90	-1	1,105	-0.09%
2021/09/10	5	26.65	0	0.00	26.50	5	1,090	0.46%
2021/09/08	1	25.60	0	0.00	26.35	1	1,066	0.09%
2021/09/06	1.1	26.02	1	26.00	25.95	0.1	1,039	0.01%
2021/09/02	0.2	26.50	1	26.50	26.00	-0.8	1,015	-0.08%
2021/09/01	2	26.98	0	0.00	26.95	2	993	0.20%
2021/08/31	0	0.00	3	26.03	26.10	-3	969	-0.31%
2021/08/30	0	0.00	1	26.55	26.50	-1	947	-0.11%
2021/08/27	0	0.00	1	26.50	26.80	-1	910	-0.11%
2021/08/26	6	27.58	0	0.00	27.50	6	845	0.71%
2021/08/20	1	26.55	0	0.00	26.55	1	812	0.12%
2021/08/19	10	26.90	0	0.00	26.85	10	801	1.25%
2021/08/17	2	27.95	0	0.00	27.95	2	771	0.26%
2021/08/16	5	28.40	0	0.00	27.90	5	768	0.65%
2021/08/11	0	0.00	1	29.60	29.60	-1	755	-0.13%
2021/08/09	5	29.60	0	0.00	29.40	5	755	0.66%
2021/08/05	5	30.85	0	0.00	30.55	5	766	0.65%
2021/08/04	0	0.00	2	31.00	31.00	-2	789	-0.25%
2021/07/30	7	31.00	0	0.00	30.90	7	793	0.88%
2021/07/29	3	30.55	0	0.00	30.65	3	794	0.38%
2021/07/28	5	29.50	0	0.00	30.25	5	800	0.62%
2021/07/21	1	31.90	2	32.93	31.70	-1	812	-0.12%
2021/07/16	0	0.00	5	34.25	34.80	-5	826	-0.60%
2021/07/15	7	33.13	2	32.70	33.05	5	806	0.62%
2021/07/14	1	34.55	7	35.46	35.50	-6	782	-0.77%
2021/07/13	1	33.05	2	32.58	32.30	-1	732	-0.14%
2021/07/09	1	32.30	0	0.00	31.55	1	718	0.14%
2021/07/07	1	32.80	1	32.75	32.45	0	755	0.00%
2021/07/06	4	33.24	0	0.00	33.80	4	780	0.51%
2021/06/28	0	0.00	1	30.65	30.85	-1	689	-0.15%
2021/06/25	1	31.75	0	0.00	31.45	1	676	0.15%
2021/06/24	0	0.00	2	29.25	29.25	-2	636	-0.31%
2021/06/04	1.1	28.82	1	28.80	28.80	0.1	715	0.01%
2021/05/25	1	28.00	0	0.00	27.60	1	815	0.12%
2021/05/18	0	0.00	3	26.13	26.85	-3	866	-0.35%
2021/05/17	3	24.97	0	0.00	24.85	3	863	0.35%
2021/05/14	10	27.20	0	0.00	26.95	10	852	1.17%
2021/05/12	0	0.00	6	27.08	27.10	-6	832	-0.72%
2021/05/11	1	30.00	0	0.00	29.45	1	809	0.12%
2021/05/07	1	32.30	0	0.00	32.55	1	799	0.13%
2021/04/27	0	0.00	20	34.18	34.50	-20	733	-2.73%
2021/04/26	2	34.60	2	35.00	34.85	0	724	0.00%
2021/04/22	3	38.57	0	0.00	37.05	3	675	0.44%
2021/04/21	3	38.80	3	38.40	38.55	0	641	0.00%
2021/04/20	20	37.58	0	0.00	37.75	20	620	3.22%
2021/04/19	5	36.90	2	37.65	37.65	3	572	0.52%
2021/04/14	0	0.00	0.1	33.45	32.65	-0.1	522	-0.01%
2021/03/26	0	0.00	1	30.75	30.65	-1	426	-0.23%
2021/03/24	0	0.00	0.2	30.50	30.65	-0.2	425	-0.04%
2021/03/23	0	0.00	4	29.90	29.85	-4	418	-0.96%
2021/03/22	4	29.85	0	0.00	29.85	4	413	0.97%
2021/03/16	0	0.00	1	30.25	30.20	-1	397	-0.25%
2021/03/11	0	0.00	1	31.00	30.80	-1	381	-0.26%
2021/03/04	0	0.00	1	28.45	28.65	-1	267	-0.37%
2021/03/03	1	28.00	0	0.00	27.85	1	260	0.38%
2021/03/02	0	0.00	0.1	26.85	26.90	-0.1	249	-0.04%
2021/01/11	3	24.73	0	0.00	25.25	3	197	1.52%
2021/01/05	0	0.00	0	24.75	24.80	0	193	0.00%
2021/01/04	0	0.00	0.1	25.00	25.10	-0.1	211	-0.05%
2020/12/03	0	0.00	0.1	23.90	23.90	-0.1	265	-0.02%
2020/10/12	0	0.00	1	26.60	26.40	-1	618	-0.16%
2020/10/05	1	25.00	0	0.00	25.20	1	644	0.16%
2020/09/30	0	0.00	1	24.30	24.30	-1	699	-0.14%
2020/09/23	2	25.45	0	0.00	25.45	2	723	0.28%
2020/09/14	0	26.30	0	0.00	26.10	0	744	0.00%
2020/09/11	0	0.00	85	26.03	26.05	-85	747	-11.37%
2020/09/07	15	28.95	0	0.00	28.35	15	709	2.11%
2020/09/04	1.1	28.07	0	0.00	28.35	1.1	700	0.16%
2020/09/03	0.1	28.10	0	0.00	28.25	0.1	693	0.01%
2020/09/02	0	0.00	1	28.10	28.10	-1	680	-0.15%
2020/08/31	0.1	27.70	0	0.00	27.70	0.1	705	0.01%
2020/08/25	1	27.35	1	26.85	27.10	0	719	0.00%
2020/08/20	10	24.80	1	25.75	25.15	9	689	1.30%
2020/08/19	0	0.00	5	26.40	26.35	-5	709	-0.71%
2020/08/17	5	24.85	0	0.00	24.70	5	675	0.74%
2020/08/12	0	0.00	1	24.35	24.00	-1	659	-0.15%
2020/08/11	2	25.83	0	0.00	24.50	2	649	0.31%
2020/08/10	0	0.00	1	26.15	26.95	-1	602	-0.17%
2020/07/23	20	23.75	0	0.00	23.80	20	547	3.65%
2020/07/22	0	0.00	1	24.30	24.00	-1	551	-0.18%
2020/07/14	15	23.35	0	0.00	23.45	15	629	2.38%
2020/07/10	25	22.70	1	23.25	22.75	24	632	3.79%
2020/07/09	1	24.35	20	23.71	23.50	-19	620	-3.06%
2020/07/08	20	21.95	0	0.00	22.55	20	564	3.54%
2020/06/23	1	21.45	0	0.00	20.65	1	543	0.18%
2020/04/29	0	0.00	1	21.30	21.30	-1	379	-0.26%
2020/04/28	0	0.00	10	21.08	21.20	-10	375	-2.66%
2020/04/24	0	0.00	5	21.15	20.95	-5	369	-1.35%
2020/04/21	5	22.07	1	22.10	21.90	4	338	1.18%
2020/04/20	8	23.27	0	0.00	24.30	8	306	2.61%
2020/04/17	2	21.33	0	0.00	22.10	2	273	0.73%
2020/04/16	1	20.20	0	0.00	20.80	1	242	0.41%
2020/04/06	1	17.90	1	17.65	17.75	0	199	0.00%
2020/03/30	0	0.00	2	19.40	19.70	-2	195	-1.02%
2020/02/12	1	24.75	0.5	24.70	24.65	0.5	139	0.36%
2019/12/26	1	27.25	0	0.00	27.15	1	143	0.70%
2019/12/16	0	0.00	2	27.25	27.30	-2	156	-1.28%
2019/11/27	0	0.00	0.1	28.60	28.65	-0.1	167	-0.09%
2019/11/21	1	29.10	0	0.00	29.10	1	168	0.59%
2019/11/18	0	0.00	0.2	27.50	27.05	-0.2	159	-0.15%
2019/10/30	1	28.80	0	0.00	28.80	1	152	0.65%
2019/09/16	0	0.00	1	30.35	30.40	-1	150	-0.66%
2019/08/23	0	0.00	1	30.90	30.95	-1	166	-0.60%
2019/07/25	1	32.30	0	0.00	32.30	1	188	0.53%
2019/07/11	0	0.00	1	34.55	34.55	-1	195	-0.51%
2019/04/15	0	0.00	1	35.85	35.45	-1	173	-0.58%
2019/04/09	1	36.00	1	36.55	35.60	0	151	0.00%
2019/03/07	1	32.05	0	0.00	32.00	1	89	1.12%
2019/02/18	1	32.10	0	0.00	32.00	1	102	0.97%
2019/01/24	0	0.00	2	32.55	32.50	-2	185	-1.08%
2019/01/15	0	0.00	1	33.80	33.55	-1	210	-0.48%
2018/12/04	1	34.60	0	0.00	34.75	1	313	0.32%
2018/11/14	1	35.50	1	35.05	34.90	0	310	0.00%
2018/10/17	1	31.30	0	0.00	31.45	1	260	0.38%
2018/09/07	0	0.00	1	37.00	36.55	-1	232	-0.43%
2018/08/31	0	0.00	1	36.30	36.60	-1	237	-0.42%
2018/08/28	1	36.60	0	0.00	36.70	1	240	0.42%
2018/08/07	2	37.15	0	0.00	36.85	2	212	0.94%
2018/05/24	1	35.90	0	0.00	36.00	1	222	0.45%
2018/05/17	0	0.00	0.1	36.40	36.35	-0.1	232	-0.04%
2018/04/26	0	0.00	3	35.70	35.70	-3	260	-1.15%
2018/04/17	0	0.00	1	37.05	36.90	-1	278	-0.36%
2018/03/15	1	35.45	0	0.00	35.55	1	263	0.38%
2018/03/13	1	35.50	0	0.00	35.60	1	248	0.40%
2018/02/21	0	0.00	1	35.90	36.25	-1	260	-0.38%
2018/01/22	1	36.20	0	0.00	36.00	1	280	0.36%
2018/01/19	0	0.00	1	36.20	36.05	-1	278	-0.36%
2018/01/08	0	0.00	0.4	37.20	37.35	-0.4	282	-0.13%