南港 (2101)-第一金-自由券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	48.15	47.85	-20	3,323	-0.60%
2024/11/18	2	46.68	2	46.93	47.80	0	3,393	0.00%
2024/11/14	26	44.95	0	0.00	45.40	26	3,385	0.77%
2024/11/13	1	48.40	1	47.95	47.95	0	3,392	0.00%
2024/10/25	0	0.00	2	49.25	49.15	-2	4,188	-0.05%
2024/10/21	1	47.60	1	47.50	47.45	0	4,315	0.00%
2024/10/17	0	0.00	4	48.49	48.85	-4	4,444	-0.09%
2024/10/16	1	46.90	0	0.00	47.05	1	4,507	0.02%
2024/10/15	5	46.55	0	0.00	46.25	5	4,703	0.11%
2024/10/09	3	49.83	0	0.00	49.80	3	4,721	0.06%
2024/10/08	4	51.90	1	49.80	49.30	3	4,721	0.06%
2024/09/24	0	0.00	5	48.70	48.30	-5	5,171	-0.10%
2024/09/20	1	48.40	13	49.58	48.50	-12	5,217	-0.23%
2024/09/13	1	50.20	0	0.00	50.20	1	5,240	0.02%
2024/09/11	0	0.00	20	50.00	49.75	-20	5,368	-0.37%
2024/09/10	1	50.40	1	50.10	49.75	0	5,530	0.00%
2024/09/06	2	50.40	0	0.00	50.80	2	5,729	0.03%
2024/09/05	2	52.10	2	51.75	51.90	0	5,793	0.00%
2024/09/03	0	0.00	6	52.50	52.40	-6	6,180	-0.10%
2024/09/02	0	0.00	15	53.30	53.10	-15	6,881	-0.22%
2024/08/30	2	54.25	2	54.20	54.00	0	7,328	0.00%
2024/08/29	1	54.00	1	54.00	54.30	0	8,029	0.00%
2024/08/28	0	0.00	6	53.90	53.90	-6	8,383	-0.07%
2024/08/26	2	52.20	2	52.25	51.80	0	9,176	0.00%
2024/08/23	2	51.55	1	51.80	51.60	1	9,281	0.01%
2024/08/22	1	52.00	1	52.50	52.20	0	9,328	0.00%
2024/08/21	9	52.70	0	0.00	52.90	9	9,371	0.10%
2024/08/20	2	53.10	2	52.60	52.50	0	9,431	0.00%
2024/08/19	1	54.20	4	54.20	54.50	-3	9,712	-0.03%
2024/08/16	1	54.00	1	54.30	54.00	0	9,850	0.00%
2024/08/15	22	54.23	21	54.75	53.70	1	9,891	0.01%
2024/08/14	4	53.00	2	52.45	53.40	2	9,955	0.02%
2024/08/13	2	50.05	2	50.35	50.30	0	10,033	0.00%
2024/08/12	1	50.40	2	50.45	50.30	-1	10,508	-0.01%
2024/08/07	0	0.00	4	48.40	48.60	-4	10,997	-0.04%
2024/08/05	1	47.30	1	46.35	46.25	0	11,327	0.00%
2024/08/02	10	51.10	0	0.00	50.80	10	11,673	0.09%
2024/08/01	4	53.43	3	53.43	53.70	1	12,047	0.01%
2024/07/31	3	52.30	0	0.00	52.80	3	12,227	0.02%
2024/07/26	3	51.30	0	0.00	51.60	3	13,455	0.02%
2024/07/23	1	52.70	3	52.63	52.50	-2	14,247	-0.01%
2024/07/22	0	0.00	2	51.10	51.30	-2	15,260	-0.01%
2024/07/19	0	0.00	2	53.15	52.10	-2	15,661	-0.01%
2024/07/18	3	53.53	11	54.12	53.90	-8	15,997	-0.05%
2024/07/17	0	0.00	9	54.56	54.10	-9	16,370	-0.05%
2024/07/16	14	54.39	3	54.30	54.00	11	17,194	0.06%
2024/07/15	4	52.70	4	53.18	53.10	0	17,777	0.00%
2024/07/12	2	51.35	1	52.20	51.50	1	17,950	0.01%
2024/07/11	3	51.30	0	0.00	51.10	3	18,320	0.02%
2024/07/10	0.3	51.60	3	51.30	51.50	-2.7	18,540	-0.01%
2024/07/09	3	50.60	1	50.20	50.60	2	18,783	0.01%
2024/07/08	9	51.57	3	51.33	51.20	6	19,059	0.03%
2024/07/04	1	54.00	1	53.70	53.90	0	19,015	0.00%
2024/07/03	16	53.64	2	53.45	53.60	14	19,119	0.07%
2024/07/02	0	0.00	2	53.20	53.40	-2	19,122	-0.01%
2024/07/01	2	52.75	2	53.60	54.00	0	19,078	0.00%
2024/06/28	6	52.55	7	53.21	52.10	-1	18,963	-0.01%
2024/06/27	8	54.80	2	54.50	54.20	6	18,786	0.03%
2024/06/26	1	56.20	1	55.70	55.70	0	18,690	0.00%
2024/06/25	2	55.35	8	55.70	55.90	-6	18,680	-0.03%
2024/06/24	11	55.98	1	55.90	55.90	10	18,640	0.05%
2024/06/21	2	57.00	8	57.01	56.90	-6	18,591	-0.03%
2024/06/20	1	57.20	37	57.26	57.30	-36	18,566	-0.19%
2024/06/19	2	57.15	2	56.90	56.90	0	18,491	0.00%
2024/06/18	2	56.00	1	56.70	56.70	1	18,415	0.01%
2024/06/17	5	56.10	1	55.90	55.90	4	18,346	0.02%
2024/06/14	2	58.30	2	57.65	57.40	0	18,179	0.00%
2024/06/13	12	56.86	3	57.40	57.10	9	18,081	0.05%
2024/06/12	1	57.40	1	57.00	57.00	0	17,985	0.00%
2024/06/11	23	58.13	2	57.90	57.90	21	17,882	0.12%
2024/06/07	21	60.59	27	59.79	59.50	-6	17,677	-0.03%
2024/06/06	19	61.12	10	60.80	60.10	9	17,435	0.05%
2024/06/05	11	63.64	8	63.48	63.40	3	16,722	0.02%
2024/06/04	6	62.17	32	63.30	64.50	-26	16,278	-0.16%
2024/06/03	3	59.80	24	60.80	61.30	-21	15,606	-0.13%
2024/05/31	7	59.60	67	59.97	59.60	-60	15,235	-0.39%
2024/05/30	4	57.68	5	57.92	57.40	-1	14,461	-0.01%
2024/05/29	15	56.44	30	57.31	57.60	-15	14,383	-0.10%
2024/05/28	2	57.00	0	0.00	56.90	2	14,261	0.01%
2024/05/27	11	56.50	0	0.00	56.50	11	14,218	0.08%
2024/05/24	0	0.00	5	56.30	56.30	-5	14,158	-0.04%
2024/05/23	21	57.14	15	56.31	55.60	6	14,116	0.04%
2024/05/22	9	58.71	17	58.86	58.70	-8	13,816	-0.06%
2024/05/21	10	57.74	2	58.10	58.00	8	13,650	0.06%
2024/05/20	19	58.34	4	59.45	58.00	15	13,544	0.11%
2024/05/17	29.1	57.44	10	58.50	58.50	19.1	13,313	0.14%
2024/05/16	22	57.55	49	57.30	57.90	-27	13,100	-0.21%
2024/05/15	23.1	55.62	13	55.94	55.60	10.1	12,619	0.08%
2024/05/14	9	55.50	14	55.70	55.10	-5	12,417	-0.04%
2024/05/13	3	55.60	3	55.70	55.60	0	12,213	0.00%
2024/05/10	40	55.58	1	55.00	54.90	39	12,003	0.32%
2024/05/09	7	55.76	8	55.93	54.80	-1	11,810	-0.01%
2024/05/08	22	57.64	32	57.52	56.40	-10	11,474	-0.09%
2024/05/07	26	59.75	1	59.20	59.80	25	10,949	0.23%
2024/05/06	4	60.40	6.3	60.86	60.90	-2.3	10,469	-0.02%
2024/05/03	18	60.35	5	59.98	60.70	13	10,184	0.13%
2024/05/02	9	59.67	5	59.58	59.50	4	9,746	0.04%
2024/04/30	25	58.96	4.5	59.64	58.80	20.5	9,440	0.22%
2024/04/29	31	60.81	14	60.40	60.80	17	8,922	0.19%
2024/04/26	17	58.74	85	58.15	59.50	-68	8,094	-0.84%
2024/04/25	57	55.04	40	54.11	54.80	17	7,060	0.24%
2024/04/24	41.2	53.83	32	53.86	53.60	9.2	6,595	0.14%
2024/04/23	2	51.55	21	52.09	53.30	-19	6,227	-0.31%
2024/04/22	26	51.84	37	51.71	50.70	-11	5,856	-0.19%
2024/04/19	35	48.22	12	49.48	50.00	23	4,962	0.46%
2024/04/18	3	45.73	22	46.91	47.50	-19	4,215	-0.45%
2024/04/17	56	46.28	14	46.22	46.15	42	3,963	1.06%
2024/04/16	12	45.30	12	46.74	46.20	0	3,663	0.00%
2024/04/15	1	47.10	3	47.30	47.35	-2	3,450	-0.06%
2024/04/12	10.1	45.18	15	45.47	46.70	-4.9	3,189	-0.15%
2024/04/11	5	42.00	5	42.30	42.65	0	2,934	0.00%
2024/04/10	7.1	42.07	0	0.00	42.00	7.1	2,991	0.24%
2024/04/09	12.1	41.55	1	41.30	41.95	11.1	2,979	0.37%
2024/04/02	5.1	40.75	0	0.00	40.70	5.1	2,980	0.17%
2024/04/01	0.1	40.55	0	0.00	40.35	0.1	3,091	0.00%
2024/03/29	1.2	40.04	0	0.00	40.30	1.2	3,134	0.04%
2024/03/28	0.1	40.30	1	40.45	40.30	-1	3,138	-0.03%
2024/03/27	1	39.60	0	0.00	39.60	1	3,102	0.03%
2024/03/26	10	39.00	0	0.00	39.05	10	3,091	0.32%
2024/03/25	10	39.50	0	0.00	39.50	10	3,104	0.32%
2024/03/15	2	39.13	0	0.00	38.85	2	3,096	0.06%
2024/03/13	1	40.15	0	0.00	39.85	1	3,028	0.03%
2024/03/11	0.1	40.60	35	40.58	40.80	-35	2,997	-1.17%
2024/03/08	2	40.58	1	40.70	40.30	1	2,981	0.03%
2024/03/07	1	40.50	7	41.41	41.40	-6	2,952	-0.20%
2024/03/05	10	39.40	3	39.40	39.50	7	2,867	0.24%
2024/03/01	1.1	39.31	0	0.00	39.70	1.1	2,871	0.04%
2024/02/29	1	39.55	0	0.00	39.35	1	2,869	0.03%
2024/02/27	1	39.70	0	0.00	39.55	1	2,835	0.04%
2024/02/26	1	40.00	3	39.90	39.70	-2	2,799	-0.07%
2024/02/23	2	41.15	0	0.00	40.35	2	2,723	0.07%
2024/02/22	0.1	42.00	0	0.00	41.70	0.1	2,650	0.00%
2024/02/21	0.1	42.00	0	0.00	41.95	0.1	2,630	0.00%
2024/02/20	6.1	42.06	0	0.00	42.10	6.1	2,605	0.23%
2024/02/19	2	42.58	0	0.00	42.60	2	2,573	0.08%
2024/02/15	1	42.40	0	0.00	41.90	1	2,534	0.04%
2024/02/05	1	41.50	0	0.00	41.50	1	2,510	0.04%
2024/02/01	4	41.58	0	0.00	41.75	4	2,474	0.16%
2024/01/31	4.2	41.81	0	0.00	41.70	4.2	2,451	0.17%
2024/01/29	3	42.45	0	0.00	42.40	3	2,420	0.12%
2024/01/26	1	42.30	0	0.00	42.35	1	2,401	0.04%
2024/01/23	1	41.00	0	0.00	41.30	1	2,307	0.04%
2024/01/22	0	0.00	1	41.60	41.55	-1	2,277	-0.04%
2024/01/19	0	0.00	1	41.30	41.50	-1	2,257	-0.04%
2024/01/16	7	42.19	0	0.00	42.15	7	2,152	0.33%
2024/01/12	4	42.58	0	0.00	42.75	4	2,006	0.20%
2024/01/11	10	43.30	0	0.00	43.50	10	1,950	0.51%
2024/01/10	6	43.20	0	0.00	43.00	6	1,908	0.31%
2024/01/08	2	45.70	5	45.54	45.45	-3	1,696	-0.18%
2024/01/05	13	45.26	3	45.30	45.55	10	1,645	0.61%
2024/01/03	5	42.75	0	0.00	42.80	5	1,349	0.37%
2024/01/02	0	0.00	3	42.20	42.25	-3	1,274	-0.24%
2023/12/29	0	0.00	5	42.77	42.00	-5	1,257	-0.40%
2023/12/28	10	42.20	3	42.70	42.65	7	1,184	0.59%
2023/12/27	0	0.00	6	41.67	41.65	-6	1,079	-0.56%
2023/12/25	0	0.00	2	39.75	39.50	-2	840	-0.24%
2023/12/19	0	0.00	2	39.50	39.55	-2	735	-0.27%
2023/11/29	2	39.48	0	0.00	38.80	2	589	0.34%
2023/11/28	1	39.10	0	0.00	39.10	1	572	0.17%
2023/11/27	0	0.00	1	39.05	39.05	-1	600	-0.17%
2023/11/17	3	38.15	0	0.00	38.10	3	603	0.50%
2023/10/17	0	0.00	3	38.10	38.00	-3	663	-0.45%
2023/10/02	0	0.00	3	38.20	38.15	-3	684	-0.44%
2023/09/06	3	38.55	0	0.00	38.40	3	1,012	0.30%
2023/07/04	2	38.90	0	0.00	38.70	2	1,077	0.19%
2023/06/27	1	39.30	0	0.00	39.35	1	1,093	0.09%
2023/06/16	0	0.00	3	42.60	41.35	-3	1,090	-0.28%
2023/06/15	0	0.00	2	41.50	41.40	-2	990	-0.20%
2023/05/18	3	39.40	0	0.00	39.50	3	885	0.34%
2023/04/25	3	38.20	0	0.00	38.35	3	1,009	0.30%
2023/04/19	3	38.90	0	0.00	38.95	3	943	0.32%
2023/04/18	2	39.40	0	0.00	39.40	2	930	0.21%
2023/03/24	0	0.00	1	38.85	38.95	-1	763	-0.13%
2023/02/06	2	34.65	2	34.70	34.65	0	563	0.00%
2023/01/04	4	33.04	0	0.00	33.00	4	593	0.67%
2022/12/27	0	0.00	13	33.59	33.75	-13	604	-2.15%
2022/12/23	1	33.75	0	0.00	33.70	1	616	0.16%
2022/12/20	5	33.85	0	0.00	33.85	5	640	0.78%
2022/11/29	1	34.75	0	0.00	34.90	1	675	0.15%
2022/11/25	0	0.00	1	35.40	35.40	-1	718	-0.14%
2022/11/24	1	35.65	0	0.00	35.60	1	723	0.14%
2022/11/18	10	34.78	0	0.00	34.55	10	701	1.43%
2022/11/17	25	35.02	2	35.20	35.10	23	697	3.30%
2022/11/11	4	34.30	0	0.00	34.00	4	661	0.60%
2022/11/10	1	34.45	0	0.00	34.75	1	652	0.15%
2022/11/08	1	33.85	0	0.00	33.90	1	638	0.16%
2022/11/04	1	33.70	0	0.00	33.75	1	636	0.16%
2022/11/03	10	33.83	0	0.00	33.75	10	637	1.57%
2022/11/02	9	34.40	1	34.40	34.15	8	637	1.25%
2022/10/28	1	34.10	0	0.00	34.00	1	664	0.15%
2022/10/24	1	34.05	0	0.00	33.95	1	665	0.15%
2022/09/19	1	38.30	0	0.00	38.50	1	665	0.15%
2022/09/13	0	0.00	1	38.90	38.95	-1	697	-0.14%
2022/09/08	1	38.15	0	0.00	38.65	1	714	0.14%
2022/06/10	1	38.65	0	0.00	38.75	1	1,343	0.07%
2022/06/09	1	38.90	0	0.00	38.90	1	1,346	0.07%
2022/06/02	1	40.70	0	0.00	40.75	1	1,389	0.07%
2022/05/31	0	0.00	1	40.90	41.10	-1	1,443	-0.07%
2022/05/19	1	39.60	1	39.70	39.65	0	1,564	0.00%
2022/05/18	0	0.00	1	40.10	40.15	-1	1,595	-0.06%
2022/05/09	1	38.75	0	0.00	38.70	1	1,910	0.05%
2022/05/05	0	0.00	2	39.00	39.05	-2	2,185	-0.09%
2022/05/04	1	38.70	0	0.00	38.65	1	2,922	0.03%
2022/05/03	1	38.50	3	38.60	38.55	-2	3,390	-0.06%
2022/04/26	1	39.30	10	39.35	39.15	-9	4,417	-0.20%
2022/04/22	5	40.10	0	0.00	40.25	5	4,378	0.11%
2022/04/21	2	40.60	0	0.00	40.65	2	4,383	0.05%
2022/04/20	0	0.00	2	40.80	40.80	-2	4,441	-0.05%
2022/04/07	1	41.80	2	41.70	41.35	-1	4,628	-0.02%
2022/04/01	3	41.80	0	0.00	42.00	3	4,608	0.07%
2022/03/30	1	42.90	3	42.83	42.90	-2	4,569	-0.04%
2022/03/28	1	40.60	0	0.00	41.20	1	4,509	0.02%
2022/03/14	0	0.00	1	40.55	40.70	-1	4,461	-0.02%
2022/03/10	0	0.00	1	40.60	40.90	-1	4,458	-0.02%
2022/03/08	0	0.00	1	40.30	40.10	-1	4,476	-0.02%
2022/03/07	10	40.17	0	0.00	40.65	10	4,457	0.22%
2022/03/03	2	41.20	0	0.00	41.50	2	4,445	0.04%
2022/02/24	0	0.00	2	40.40	40.45	-2	4,497	-0.04%
2022/02/22	1	41.35	2	41.50	41.50	-1	4,562	-0.02%
2022/02/15	1	43.00	0	0.00	42.90	1	4,451	0.02%
2022/02/14	1	43.65	39	43.71	43.60	-38	4,412	-0.86%
2022/02/10	1	45.70	0	0.00	45.80	1	4,308	0.02%
2022/02/09	0	0.00	1	45.80	45.40	-1	4,265	-0.02%
2022/02/08	0	0.00	12	45.92	45.80	-12	4,207	-0.29%
2022/02/07	1	45.00	21	44.86	46.25	-20	4,125	-0.48%
2022/01/26	31	46.87	4	46.14	45.50	27	3,943	0.68%
2022/01/25	76	47.72	65	46.68	47.95	11	3,248	0.34%
2022/01/24	24	46.08	15	47.11	46.90	9	2,807	0.32%
2022/01/21	13	42.58	4	43.91	44.10	9	2,172	0.41%
2022/01/20	0	0.00	2	40.30	40.45	-2	1,875	-0.11%
2022/01/19	1	39.95	0	0.00	39.75	1	1,892	0.05%
2022/01/13	0	0.00	1	40.05	40.20	-1	1,918	-0.05%
2022/01/06	2	38.13	0	0.00	38.30	2	1,862	0.11%
2022/01/04	0	0.00	1	39.90	40.00	-1	1,780	-0.06%
2021/12/30	0	0.00	1	40.10	40.10	-1	1,797	-0.06%
2021/12/21	2	38.10	0	0.00	38.70	2	1,941	0.10%
2021/12/17	1	38.65	0	0.00	38.70	1	1,932	0.05%
2021/12/06	0	0.00	1	39.10	39.10	-1	2,121	-0.05%
2021/12/03	0	0.00	1	38.80	39.15	-1	2,142	-0.05%
2021/12/01	1	38.15	0	0.00	38.60	1	2,136	0.05%
2021/11/29	1	38.65	0	0.00	38.80	1	2,107	0.05%
2021/11/24	1	39.05	0	0.00	40.05	1	2,052	0.05%
2021/11/23	1	39.35	0	0.00	39.65	1	2,014	0.05%
2021/11/16	0	0.00	1	40.45	40.45	-1	1,938	-0.05%
2021/11/15	1	40.30	0	0.00	40.45	1	1,955	0.05%
2021/11/01	2	39.40	0	0.00	39.25	2	2,024	0.10%
2021/10/29	2	39.75	0	0.00	40.00	2	2,012	0.10%
2021/10/27	2	39.95	0	0.00	40.30	2	1,996	0.10%
2021/10/26	2	40.55	0	0.00	40.70	2	1,977	0.10%
2021/10/18	1	41.55	2	41.53	41.25	-1	1,968	-0.05%
2021/10/04	0	0.00	1	39.85	40.05	-1	1,860	-0.05%
2021/09/30	1	41.30	1	40.25	41.15	0	1,832	0.00%
2021/09/27	0	0.00	1	39.70	39.90	-1	1,876	-0.05%
2021/09/22	2	37.58	1	38.35	38.35	1	1,900	0.05%
2021/09/14	0	0.00	1	39.55	39.40	-1	1,739	-0.06%
2021/09/07	0	0.00	2	39.85	39.30	-2	1,711	-0.12%
2021/08/25	0	0.00	1	38.10	38.10	-1	1,718	-0.06%
2021/08/13	2	37.95	0	0.00	37.90	2	1,678	0.12%
2021/08/09	1	39.65	0	0.00	40.00	1	1,649	0.06%
2021/08/04	5	40.30	0	0.00	40.90	5	1,792	0.28%
2021/07/15	10	39.65	0	0.00	39.85	10	2,274	0.44%
2021/07/12	0	0.00	1	40.10	40.15	-1	2,514	-0.04%
2021/07/08	5	39.86	0	0.00	39.90	5	2,549	0.20%
2021/07/07	1	40.00	1	39.65	39.95	0	2,574	0.00%
2021/07/01	1	37.85	0	0.00	38.20	1	2,435	0.04%
2021/06/30	1	38.05	0	0.00	38.40	1	2,400	0.04%
2021/06/24	0	0.00	2	38.93	39.00	-2	2,344	-0.09%
2021/06/09	1	38.45	0	0.00	38.50	1	2,383	0.04%
2021/06/01	2	38.15	0	0.00	38.50	2	2,414	0.08%
2021/05/17	0	0.00	1	34.85	35.00	-1	2,571	-0.04%
2021/05/12	3	39.38	0	0.00	38.05	3	2,437	0.12%
2021/05/11	2	42.30	19	42.38	41.35	-17	2,365	-0.72%
2021/05/10	2	42.10	0	0.00	41.90	2	2,264	0.09%
2021/05/07	2	39.73	0	0.00	40.35	2	2,200	0.09%
2021/04/21	1	44.00	0	0.00	43.80	1	1,825	0.05%
2021/04/20	5	45.00	5	43.73	43.65	0	1,797	0.00%
2021/04/19	16	44.68	3	44.50	44.95	13	1,703	0.76%
2021/04/15	0	0.00	4	42.94	42.95	-4	1,566	-0.26%
2021/04/14	0	0.00	1	42.10	41.95	-1	1,530	-0.07%
2021/03/30	1	41.20	0	0.00	41.20	1	1,469	0.07%
2021/03/23	1	40.15	0	0.00	39.90	1	1,509	0.07%
2021/03/22	1	40.20	0	0.00	40.20	1	1,496	0.07%
2021/03/19	1	40.50	0	0.00	40.40	1	1,484	0.07%
2021/03/02	0	0.00	14	42.10	42.05	-14	1,462	-0.96%
2021/02/23	0	0.00	4	42.95	43.10	-4	1,454	-0.27%
2021/02/18	1	41.35	1	41.80	42.65	0	1,384	0.00%
2021/02/17	0	0.00	1	41.80	41.85	-1	1,353	-0.07%
2021/01/25	0	0.00	2	38.05	38.55	-2	1,419	-0.14%
2021/01/22	0	0.00	1	38.65	38.25	-1	1,429	-0.07%
2021/01/07	1	40.48	0	0.00	40.55	1	1,296	0.08%
2021/01/06	0	0.00	1	40.30	40.30	-1	1,289	-0.08%
2021/01/05	4	40.35	2	40.45	40.45	2	1,266	0.16%
2021/01/04	1	40.75	0	0.00	41.00	1	1,244	0.08%
2020/12/31	0	0.00	1	41.90	41.95	-1	1,222	-0.08%
2020/12/30	0	0.00	4	42.00	42.00	-4	1,215	-0.33%
2020/12/28	1	41.95	0	0.00	41.95	1	1,226	0.08%
2020/12/23	2	41.30	0	41.30	41.25	2	1,272	0.15%
2020/12/21	0	0.00	1	41.85	42.05	-1	1,350	-0.07%
2020/12/18	5	42.35	0	0.00	42.30	5	1,381	0.36%
2020/12/14	0	0.00	2	41.95	41.95	-2	1,434	-0.14%
2020/12/03	0	0.00	1	43.30	42.60	-1	1,457	-0.07%
2020/12/02	3	43.70	1	43.45	43.25	2	1,492	0.13%
2020/11/23	0	0.00	16	44.28	44.10	-16	1,550	-1.03%
2020/11/16	1	42.85	9	43.29	43.00	-8	1,619	-0.49%
2020/11/11	0	0.00	1.9	43.85	44.05	-1.9	1,838	-0.10%
2020/11/10	0	0.00	1	44.10	43.55	-1	1,909	-0.05%
2020/11/05	8	42.09	0	0.00	42.30	8	1,978	0.40%
2020/10/30	0	0.00	1	41.30	41.50	-1	1,907	-0.05%
2020/10/29	1	42.50	0	0.00	42.35	1	1,905	0.05%
2020/10/06	1	43.55	0	0.00	43.55	1	2,334	0.04%
2020/09/25	1	42.75	0	0.00	42.45	1	2,994	0.03%
2020/09/24	1	43.90	0	0.00	43.90	1	2,968	0.03%
2020/09/23	0	0.00	1	45.70	45.45	-1	2,961	-0.03%
2020/09/18	1	47.20	0	0.00	47.60	1	2,925	0.03%
2020/09/11	1	47.40	1	47.95	48.20	0	3,007	0.00%
2020/09/10	0	0.00	13	48.16	48.15	-13	3,039	-0.43%
2020/09/07	1	48.70	1	49.05	48.20	0	3,274	0.00%
2020/09/03	1	47.40	0	47.10	47.35	1	3,463	0.03%
2020/09/01	0	0.00	1	47.15	48.25	-1	3,686	-0.03%
2020/08/31	1	47.00	20	46.95	46.95	-19	3,664	-0.52%
2020/08/28	0	0.00	1	47.00	47.10	-1	3,665	-0.03%
2020/08/25	0	0.00	2	48.10	48.20	-2	3,661	-0.05%
2020/08/21	0	0.00	1	48.95	48.90	-1	3,687	-0.03%
2020/08/20	2	47.90	0	0.00	47.70	2	3,699	0.05%
2020/08/19	1	50.30	0	0.00	50.00	1	3,660	0.03%
2020/08/17	2	49.25	6	49.10	49.75	-4	3,568	-0.11%
2020/08/14	1	47.25	1	47.35	48.00	0	3,478	0.00%
2020/08/13	2	45.55	1	46.20	46.20	1	3,410	0.03%
2020/08/11	0	0.00	1.2	44.43	44.45	-1.2	3,321	-0.04%
2020/08/06	0	0.00	3	45.00	44.55	-3	3,374	-0.09%
2020/07/28	1	44.25	0	0.00	43.45	1	3,373	0.03%
2020/07/24	1	46.60	0	0.00	45.65	1	3,535	0.03%
2020/07/13	2	48.65	2	48.90	48.85	0	3,496	0.00%
2020/07/10	1	48.25	3.2	48.48	46.70	-2.2	3,475	-0.06%
2020/07/09	15	49.82	14	49.84	49.00	1	3,422	0.03%
2020/07/08	7	47.89	0	0.00	50.00	7	3,062	0.23%
2020/07/06	0	0.00	24	47.54	47.40	-24	3,049	-0.79%
2020/07/03	1	45.90	0	0.00	45.45	1	2,991	0.03%
2020/07/01	0.2	45.15	0	0.00	45.25	0.2	3,110	0.01%
2020/06/24	0	0.00	1	44.40	44.45	-1	3,367	-0.03%
2020/06/17	0	0.00	4	46.76	46.55	-4	3,262	-0.12%
2020/06/16	15	47.04	14	47.15	47.15	1	3,236	0.03%
2020/06/12	1	43.25	1	43.95	44.65	0	3,179	0.00%
2020/06/11	0	0.00	6	44.15	44.45	-6	3,173	-0.19%
2020/06/10	4	44.95	2	44.90	45.40	2	3,135	0.06%
2020/06/09	2	42.65	0	0.00	43.60	2	3,150	0.06%
2020/06/05	0	0.00	1	40.90	41.20	-1	2,992	-0.03%
2020/06/02	0	0.00	1	40.05	39.90	-1	3,033	-0.03%
2020/05/29	1	40.05	0	0.00	39.20	1	3,044	0.03%
2020/05/28	1	41.25	0	0.00	40.20	1	3,021	0.03%
2020/05/25	1	40.40	0	0.00	40.65	1	3,015	0.03%
2020/05/21	0	0.00	1	39.70	40.30	-1	2,995	-0.03%
2020/05/19	1	38.65	0	0.00	38.75	1	2,960	0.03%
2020/05/18	0	0.00	1	38.40	38.25	-1	2,943	-0.03%
2020/05/14	1	38.65	1	38.60	38.20	0	2,930	0.00%
2020/05/05	1	41.30	1	41.55	41.25	0	2,976	0.00%
2020/05/04	1	41.00	0	0.00	40.95	1	2,960	0.03%
2020/04/30	0	0.00	1	41.20	40.30	-1	2,949	-0.03%
2020/04/29	0	0.00	1	40.70	41.00	-1	2,778	-0.04%
2020/04/28	0	0.00	1	40.65	40.35	-1	2,768	-0.04%
2020/04/27	1	40.30	0	0.00	40.10	1	2,862	0.03%
2020/04/21	1	39.50	0	0.00	38.75	1	2,986	0.03%
2020/04/20	0	0.00	1	40.50	40.55	-1	3,034	-0.03%
2020/04/17	4	40.01	0	0.00	39.95	4	3,057	0.13%
2020/04/16	1	41.60	0	0.00	40.80	1	3,066	0.03%
2020/04/15	1	41.40	0	0.00	41.20	1	3,053	0.03%
2020/04/13	0	0.00	1	41.85	41.15	-1	3,026	-0.03%
2020/04/10	26	42.63	3	42.52	42.30	23	3,034	0.76%
2020/04/09	0	0.00	1	39.35	39.10	-1	2,910	-0.03%
2020/04/08	1	38.95	0	0.00	39.00	1	2,906	0.03%
2020/04/07	0	0.00	1	38.45	38.30	-1	2,920	-0.03%
2020/04/01	5	39.30	1	38.05	38.35	4	2,814	0.14%
2020/03/31	4	39.29	0	0.00	39.30	4	2,803	0.14%
2020/03/25	4	39.63	3	38.90	39.20	1	2,580	0.04%
2020/03/24	0	0.00	11	38.44	38.25	-11	2,570	-0.43%
2020/03/18	0	0.00	10	40.45	40.65	-10	2,502	-0.40%
2020/03/17	0	0.00	20	38.94	39.55	-20	2,452	-0.82%
2020/03/16	0	0.00	10	40.15	40.65	-10	2,417	-0.41%
2020/03/13	0	0.00	8	36.31	38.50	-8	2,339	-0.34%
2020/03/12	6	38.63	0	0.00	37.60	6	2,211	0.27%
2020/03/10	5	40.50	0	0.00	41.30	5	2,218	0.23%
2020/02/27	5	43.75	0	0.00	42.85	5	2,271	0.22%
2020/02/13	0	0.00	1	45.80	45.40	-1	2,841	-0.04%
2020/02/12	51	44.18	5	45.00	45.25	46	2,858	1.61%
2020/02/10	5	43.68	0	0.00	43.30	5	2,953	0.17%
2020/02/07	1	45.25	0	0.00	45.00	1	2,963	0.03%
2020/01/30	1	48.30	2	48.60	49.05	-1	3,084	-0.03%
2020/01/14	0	0.00	6	52.08	52.20	-6	3,195	-0.19%
2020/01/06	0	0.00	1	49.25	49.00	-1	4,063	-0.02%
2019/12/31	1	48.50	1	48.50	48.30	0	4,273	0.00%
2019/12/30	0	0.00	1	48.40	48.70	-1	4,268	-0.02%
2019/12/24	0	0.00	1	46.30	46.20	-1	4,356	-0.02%
2019/12/23	1	46.00	0	0.00	45.40	1	4,387	0.02%
2019/12/18	0	0.00	1	48.75	48.40	-1	4,410	-0.02%
2019/12/12	2	48.00	0	0.00	47.85	2	4,454	0.04%
2019/12/11	5	48.85	0	0.00	48.90	5	4,447	0.11%
2019/12/06	2	49.65	0	0.00	49.65	2	4,476	0.04%
2019/12/05	5	48.85	0	0.00	49.40	5	4,419	0.11%
2019/12/03	1	48.00	1	48.30	48.60	0	4,416	0.00%
2019/11/28	0	0.00	4	49.65	49.05	-4	4,424	-0.09%
2019/11/26	6	49.93	0	0.00	49.90	6	4,421	0.14%
2019/11/25	1	48.10	1	50.00	50.30	0	4,381	0.00%
2019/11/22	0	0.00	1	52.30	49.55	-1	4,294	-0.02%
2019/11/19	3	51.87	0	0.00	52.70	3	4,233	0.07%
2019/11/18	1	52.00	0	0.00	52.00	1	4,240	0.02%
2019/11/14	0	0.00	1	52.10	52.00	-1	4,229	-0.02%
2019/11/13	1	52.10	7	51.86	51.80	-6	4,206	-0.14%
2019/11/11	7	53.90	0	0.00	53.00	7	4,099	0.17%
2019/11/08	3	54.40	0	0.00	55.20	3	4,078	0.07%
2019/11/04	9	57.39	5	56.70	56.10	4	3,953	0.10%
2019/10/29	7	56.66	0	0.00	55.70	7	3,798	0.18%
2019/10/28	5	56.10	2	55.75	56.30	3	3,752	0.08%
2019/10/25	2	57.70	2	56.50	56.80	0	3,657	0.00%
2019/10/24	5	58.00	0	0.00	58.20	5	3,586	0.14%
2019/10/23	5	57.10	6	56.57	57.10	-1	3,498	-0.03%
2019/10/22	9	56.94	10	57.31	56.90	-1	3,451	-0.03%
2019/10/21	39	57.38	6	57.52	57.80	33	3,365	0.98%
2019/10/18	1	55.30	17	54.21	55.40	-16	3,214	-0.50%
2019/10/17	1	57.50	40	54.58	54.80	-39	3,098	-1.26%
2019/10/16	10	56.85	10	57.70	57.70	0	2,849	0.00%
2019/10/15	10	53.95	10	54.45	54.60	0	2,615	0.00%
2019/10/14	14	51.56	5	52.62	53.30	9	2,502	0.36%
2019/10/09	5	50.60	5	51.02	51.20	0	2,322	0.00%
2019/10/08	0	0.00	1	49.15	50.20	-1	2,245	-0.04%
2019/10/07	3	48.75	0	0.00	49.25	3	2,137	0.14%
2019/10/04	0	0.00	1	46.80	46.80	-1	2,084	-0.05%
2019/10/03	13	46.33	10	46.65	46.60	3	2,120	0.14%
2019/10/01	0	0.00	12	44.92	44.80	-12	2,011	-0.60%
2019/09/27	0	0.00	2	45.53	45.15	-2	1,997	-0.10%
2019/09/26	7	46.07	7	45.81	46.05	0	1,974	0.00%
2019/09/20	0	42.55	0	0.00	42.75	0	1,827	0.00%
2019/09/19	5	42.44	1.6	42.03	42.10	3.4	1,801	0.19%
2019/09/18	3	42.80	1	43.00	42.80	2	1,785	0.11%
2019/09/11	1	41.85	0	0.00	41.60	1	1,704	0.06%
2019/09/09	0	0.00	1	40.70	40.70	-1	1,656	-0.06%
2019/09/04	38	40.11	0	0.00	40.20	38	1,601	2.37%
2019/08/21	0	0.00	10	38.13	38.20	-10	1,501	-0.67%
2019/08/20	2	39.10	0	0.00	37.65	2	1,472	0.14%
2019/08/19	1	39.35	0	0.00	39.00	1	1,204	0.08%
2019/08/13	2	40.40	1	39.45	39.40	1	1,203	0.08%
2019/08/01	0	0.00	37	36.95	37.60	-37	1,195	-3.10%
2019/07/24	0	0.00	2	37.20	37.25	-2	1,283	-0.16%
2019/07/23	0	0.00	2	37.55	37.60	-2	1,330	-0.15%
2019/07/22	0	0.00	1	37.85	37.80	-1	1,370	-0.07%
2019/07/17	0	0.00	1	37.75	37.30	-1	1,416	-0.07%
2019/07/16	5	38.45	5	37.95	37.85	0	1,498	0.00%
2019/07/15	1	38.15	0	0.00	38.05	1	1,490	0.07%
2019/07/11	0	0.00	7	37.47	37.45	-7	1,497	-0.47%
2019/07/10	1	37.55	2	37.55	37.55	-1	1,501	-0.07%
2019/07/09	3	36.95	6	37.25	37.40	-3	1,466	-0.20%
2019/07/08	44	36.10	0	0.00	36.10	44	1,413	3.11%
2019/06/28	0	0.00	1	35.00	35.15	-1	1,527	-0.07%
2019/06/05	0	0.00	5	35.00	34.90	-5	1,956	-0.26%
2019/05/24	0	0.00	15	35.30	35.10	-15	2,046	-0.73%
2019/05/23	5	34.50	0	0.00	34.95	5	2,068	0.24%
2019/05/17	0	0.00	3	34.10	34.50	-3	2,556	-0.12%
2019/05/08	0	0.00	21	34.15	34.55	-21	2,376	-0.88%
2019/05/07	0	0.00	3	34.40	34.40	-3	2,361	-0.13%
2019/05/06	0	0.00	13	35.04	34.35	-13	2,337	-0.56%
2019/05/03	0	0.00	4	35.83	35.80	-4	2,287	-0.17%
2019/04/29	1	35.60	1	35.40	35.30	0	2,224	0.00%
2019/04/26	8	35.09	0	0.00	35.30	8	2,166	0.37%
2019/04/25	3	34.55	0	0.00	34.55	3	2,126	0.14%
2019/04/23	0	0.00	1	33.60	33.60	-1	2,094	-0.05%
2019/04/22	6	33.50	1	33.15	33.55	5	2,078	0.24%
2019/04/11	0	0.00	5	32.61	32.75	-5	1,944	-0.26%
2019/04/10	1	31.95	0	0.00	32.75	1	2,006	0.05%
2019/04/09	45	32.34	0	0.00	32.25	45	1,969	2.28%
2019/03/25	3	31.37	0	0.00	31.30	3	1,791	0.17%
2019/03/19	1	31.20	0	0.00	30.40	1	1,635	0.06%
2019/03/18	5	31.70	0	0.00	31.20	5	1,594	0.31%
2019/03/13	0	0.00	10	30.70	31.30	-10	1,456	-0.69%
2019/03/12	10	30.20	0	0.00	30.30	10	1,340	0.75%
2019/02/18	0	0.00	20	27.03	26.65	-20	917	-2.18%
2019/01/09	0	0.00	3	25.55	25.50	-3	855	-0.35%
2018/12/13	1	26.05	0	0.00	26.00	1	867	0.12%
2018/12/06	1	26.00	0	0.00	25.70	1	879	0.11%
2018/11/02	0	0.00	1	27.80	27.15	-1	802	-0.12%
2018/10/24	0	0.00	2	25.95	25.50	-2	578	-0.35%
2018/10/09	1	24.25	0	0.00	24.50	1	764	0.13%
2018/10/05	1	24.50	0	0.00	24.85	1	746	0.13%
2018/09/26	1	25.20	0	0.00	25.30	1	726	0.14%
2018/09/20	1	25.60	0	0.00	25.40	1	844	0.12%
2018/09/14	1	25.50	0	0.00	25.70	1	846	0.12%
2018/09/12	1	24.70	0	0.00	24.95	1	837	0.12%
2018/08/07	1	25.10	1	25.05	25.00	0	1,020	0.00%
2018/08/02	1	25.25	1	25.20	25.30	0	1,024	0.00%
2018/07/31	1	25.35	1	25.35	25.35	0	1,021	0.00%
2018/07/30	1	25.25	1	25.10	25.10	0	1,018	0.00%
2018/07/27	0	0.00	1	25.25	25.25	-1	1,014	-0.10%
2018/07/26	1	25.20	0	0.00	25.20	1	1,011	0.10%
2018/07/24	3	25.35	0	0.00	25.35	3	1,004	0.30%
2018/07/20	0	0.00	2	25.60	25.65	-2	984	-0.20%
2018/07/19	3	26.23	0	0.00	25.65	3	967	0.31%
2018/07/03	0	0.00	2	25.65	25.50	-2	671	-0.30%
2018/07/02	0	0.00	1	26.40	26.30	-1	663	-0.15%
2018/06/29	2	26.48	0	0.00	26.85	2	653	0.31%
2018/06/19	0	0.00	0	26.60	26.65	0	551	0.00%
2018/06/06	0	0.00	1	26.75	27.25	-1	450	-0.22%
2018/06/05	1	26.05	0	0.00	26.20	1	404	0.25%
2018/06/01	1	26.35	0	0.00	26.10	1	395	0.25%
2018/05/22	0	0.00	1	25.00	24.85	-1	356	-0.28%
2018/05/21	2	24.80	1	24.80	24.80	1	364	0.27%
2018/05/15	0	0.00	0.1	24.80	24.90	-0.1	357	-0.03%
2018/05/11	1	25.15	1	25.10	25.10	0	372	0.00%
2018/05/02	0	0.00	12	25.10	25.15	-12	364	-3.29%
2018/04/26	0	0.00	1	25.00	25.00	-1	370	-0.27%
2018/04/25	1	25.05	9	25.05	25.20	-8	372	-2.15%
2018/04/23	1.1	25.35	8	25.34	25.30	-6.9	375	-1.84%
2018/04/20	1	25.45	0	0.00	25.30	1	362	0.28%
2018/04/19	0	0.00	1	25.30	25.30	-1	362	-0.28%
2018/04/13	2	25.60	0.1	25.65	25.75	1.9	577	0.33%
2018/04/12	1	25.65	0.2	25.75	25.80	0.8	587	0.14%
2018/04/11	1.1	25.86	2	25.60	25.60	-0.9	591	-0.15%
2018/04/09	1	25.95	0	0.00	25.60	1	624	0.16%
2018/03/31	0.1	25.85	0	0.00	26.00	0.1	635	0.02%
2018/03/28	8	25.89	0	0.00	25.65	8	630	1.27%
2018/03/27	2.1	25.95	0	0.00	26.05	2.1	626	0.33%
2018/03/22	1	26.25	2	26.10	26.10	-1	617	-0.16%
2018/03/21	1	26.25	0	0.00	26.30	1	618	0.16%
2018/03/19	1	26.20	1	26.05	26.05	0	619	0.00%
2018/03/16	1	26.20	2	26.05	26.05	-1	617	-0.16%
2018/03/15	1	26.30	0	0.00	26.35	1	609	0.16%
2018/03/14	0	0.00	1	26.40	26.40	-1	611	-0.16%
2018/03/13	2	26.38	1	26.50	26.50	1	612	0.16%
2018/03/09	0.1	26.20	0	0.00	26.20	0.1	613	0.02%
2018/02/01	1	27.25	0	0.00	27.30	1	585	0.17%
2018/01/09	16	27.75	6	28.01	28.10	10	631	1.58%