• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00188.5088.40-12,441-0.04%
2025/01/20187.1000.0087.1012,4270.04%
2025/01/1700.00186.6087.60-12,423-0.04%
2025/01/13682.72285.4083.0042,4410.16%
2025/01/1000.00085.6085.1002,4100.00%
2025/01/091.182.8000.0082.301.12,3710.04%
2025/01/08186.0300.0085.7012,3340.04%
2025/01/07088.7700.0088.2002,3010.00%
2025/01/06689.3000.0089.6062,2730.26%
2024/12/31488.58189.1089.2032,1480.14%
2024/12/306.195.44198.4092.005.11,9520.26%
2024/12/278101.871101.00100.0071,8060.39%
2024/12/2600.001112.50108.00-11,638-0.06%
2024/12/251111.0000.00111.0011,4730.07%
2024/12/2000.003116.50117.00-31,082-0.28%
2024/12/1900.000.1113.00114.00-0.11,006-0.01%
2024/12/1800.000.1111.00113.50-0.1894-0.01%
2024/12/1600.002109.99107.50-2768-0.26%
2024/12/1300.003106.00106.00-3739-0.41%
2024/12/06399.4000.0098.6037440.40%
2024/12/04099.2000.0098.9007640.00%
2024/11/29099.1000.0098.7007860.00%
2024/11/271102.5000.00100.5017700.13%
2024/11/250104.2500.00104.0007670.00%
2024/11/200103.0000.00102.5007880.00%
2024/11/110103.0000.00104.5007680.00%
2024/11/060103.5000.00103.0007610.00%
2024/11/050104.0000.00104.0007670.00%
2024/10/301103.0000.00102.5017890.13%
2024/10/250105.5000.00104.5008070.00%
2024/10/220104.171104.50104.00-1833-0.12%
2024/10/210107.0000.00105.5008060.00%
2024/10/180108.0000.00106.5008100.00%
2024/10/162108.010107.50108.0028480.24%
2024/10/150109.5000.00109.0009250.00%
2024/10/141108.001108.50109.0009570.00%
2024/10/071113.0100.00116.0019750.10%
2024/09/2000.000123.50123.0001,1510.00%
2024/09/1900.001124.00124.00-11,187-0.08%
2024/09/0400.002124.00122.00-21,495-0.13%
2024/09/0300.001125.50124.50-11,511-0.07%
2024/08/2900.000123.00123.0001,6460.00%
2024/08/2800.000123.00122.0001,6930.00%
2024/08/2600.001124.00120.00-11,740-0.06%
2024/08/191119.0000.00119.5011,7510.06%
2024/08/1600.000119.50118.0001,7620.00%
2024/08/0900.000118.50117.5001,9570.00%
2024/08/0800.000117.00115.0001,9870.00%
2024/08/060106.500.6110.50110.00-0.62,056-0.03%
2024/08/050111.0000.00110.0002,0600.00%
2024/07/311119.0100.00122.0012,0860.05%
2024/07/180122.3500.00122.0002,1520.00%
2024/07/172125.002123.50124.0002,1500.00%
2024/07/161.3126.5700.00129.001.32,1530.06%
2024/07/150.3138.0000.00140.500.32,1110.01%
2024/07/121136.000138.03138.5012,1330.05%
2024/07/110134.3300.00135.0002,1620.00%
2024/07/102135.0000.00135.0022,1940.09%
2024/07/090.1133.6000.00133.000.12,2140.00%
2024/07/080.1135.5000.00134.500.12,2330.00%
2024/07/0400.001137.50137.50-12,270-0.04%
2024/06/2500.000147.00147.5002,1820.00%
2024/06/241138.0000.00140.5012,1770.05%
2024/06/211141.001141.50141.0002,1290.00%
2024/06/1200.000153.50156.0002,1240.00%
2024/06/1100.001154.50153.50-12,194-0.05%
2024/06/0700.000.1147.00149.00-0.12,198-0.01%
2024/06/064151.004.2151.90152.00-0.22,169-0.01%
2024/06/051147.501148.00148.5002,1580.00%
2024/06/040.2145.003.2145.28144.50-32,161-0.14%
2024/06/0300.000.1143.00141.00-0.12,1310.00%
2024/05/3100.002139.00142.00-22,131-0.09%
2024/05/3000.001134.50135.00-12,149-0.05%
2024/05/2900.000.2137.50136.50-0.22,213-0.01%
2024/05/272138.0000.00137.0022,2330.09%
2024/05/2400.000137.00139.0002,2350.00%
2024/05/2300.001135.00136.50-12,229-0.04%
2024/05/220135.5000.00135.5002,2340.00%
2024/05/213135.3300.00134.0032,2270.14%
2024/05/2000.001137.00138.00-12,198-0.05%
2024/05/171150.0000.00148.0012,1360.05%
2024/05/161151.0000.00156.0012,1270.05%
2024/05/140.4145.0000.00145.500.42,1200.02%
2024/05/130.1139.002137.00139.50-1.92,092-0.09%
2024/05/1000.000.6137.00140.50-0.62,061-0.03%
2024/05/091141.0000.00141.5012,0370.05%
2024/05/081.1142.2000.00145.001.12,0400.05%
2024/05/0600.001.1149.96150.00-1.12,077-0.05%
2024/04/2900.000.2145.00147.50-0.22,049-0.01%
2024/04/260.1143.5000.00143.000.12,0320.00%
2024/04/2400.000144.00143.0001,9910.00%
2024/04/222.8143.651143.00143.001.81,9990.09%
2024/04/192.1140.4200.00140.002.11,9680.11%
2024/04/173145.5000.00143.0031,8830.16%
2024/04/1600.000.5134.50137.50-0.51,846-0.03%
2024/04/100.1132.9900.00132.500.11,7910.01%
2024/04/0900.000132.00134.0001,7840.00%
2024/04/080.1127.7500.00128.500.11,7840.01%
2024/04/030.1128.500.2129.50130.00-0.11,8100.00%
2024/03/260.2122.9800.00121.500.21,9610.01%
2024/03/2200.003123.00124.00-32,149-0.14%
2024/03/210.1127.5000.00125.500.12,2890.00%
2024/03/190124.0000.00123.0002,4440.00%
2024/03/181.2122.221.5120.32122.50-0.32,431-0.01%
2024/03/151118.992114.50119.50-12,421-0.04%
2024/03/141.1120.8600.00119.001.12,4060.05%
2024/03/130.2128.501130.00132.00-0.82,354-0.03%
2024/03/121122.502122.75124.00-12,339-0.04%
2024/03/081120.001122.50122.5002,3800.00%
2024/03/070.1119.5000.00121.000.12,3610.00%
2024/03/060.1119.501117.00120.00-12,368-0.04%
2024/03/052.3113.501.1114.45116.501.22,3490.05%
2024/03/041112.501114.50115.5002,3030.00%
2024/02/231103.5000.00103.5012,2580.04%
2024/02/222104.501105.00105.0012,2450.04%
2024/02/1900.002105.00107.00-22,255-0.09%
2024/02/151108.001.2105.00105.50-0.22,244-0.01%
長榮鋼 相關文章
長榮鋼 相關影音