台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    137
  • 產業
    上市 汽車類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英利-KY (2239)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3100.00156.0055.40-1123-0.81%
2024/01/0800.00158.4058.30-1135-0.74%
2023/12/1300.00159.8060.30-1132-0.76%
2023/12/06161.7000.0060.8011320.76%
2023/08/1100.00065.0064.800288-0.01%
2023/05/1900.00077.0075.0001660.00%
2023/05/0300.00172.2072.20-1149-0.67%
2023/04/28171.6000.0071.5011500.66%
2023/04/2600.00070.0071.800149-0.01%
2023/04/14274.00275.3075.2001170.00%
2023/03/2800.00072.2072.600109-0.01%
2023/03/15267.25266.2066.000680.00%
2023/02/0100.00464.0064.00-498-4.08%
2023/01/31462.4800.0062.804984.04%
2023/01/0400.00159.6060.00-1114-0.87%
2022/12/0500.000.163.0065.00-0.1145-0.03%
2022/09/3000.00269.4071.80-2151-1.32%
2022/09/13177.8000.0078.6011350.74%
2022/09/0500.00173.0073.50-1117-0.85%
2022/09/02174.3000.0074.4011190.84%
2022/08/31177.0000.0075.7011160.86%
2022/08/300.176.5000.0076.500.11110.04%
2022/08/29175.0000.0074.2011060.93%
2022/08/2200.00367.9367.60-397-3.08%
2022/08/170.168.8000.0068.800.1950.05%
2022/08/15267.3500.0068.802912.19%
2022/08/12164.7000.0065.101881.13%
2022/05/2300.00257.5057.20-274-2.70%
2022/05/20256.9500.0056.902732.72%
2022/03/17170.5000.0070.9011110.90%
2022/03/15169.8000.0070.0011150.86%
2022/03/11171.1000.0071.1011230.81%
2022/01/0500.00386.6786.20-3254-1.18%
2021/12/1500.00179.1079.80-1281-0.36%
2021/12/01183.6000.0081.6012810.35%
2021/11/30286.05488.0086.30-2267-0.75%
2021/11/15170.8000.0071.0012050.49%
2021/10/2600.00168.1067.30-1203-0.49%
2021/10/1900.00164.1063.90-1196-0.51%
2021/10/13158.0000.0058.2011890.53%
2021/10/12158.00159.0058.5001870.00%
2021/10/0700.00159.1059.30-1186-0.54%
2021/09/2800.00161.4060.10-1176-0.57%
2021/09/27163.1000.0063.0011720.58%
2021/09/23166.8000.0066.8011670.60%
2021/09/16169.60171.6069.9001730.00%
2021/09/13168.0000.0067.8011820.55%
2021/08/26173.0000.0071.9011860.54%
2021/08/18169.5000.0070.0011740.57%
2021/08/16174.1000.0074.1011630.61%
2021/06/29189.0000.0088.2013900.26%
2021/06/25191.2000.0092.2013860.26%
2021/06/2400.00189.8092.00-1383-0.26%
2021/06/23187.3000.0087.4013700.27%
2021/06/22287.00285.9085.8003680.00%
2021/06/18292.0000.0090.0023620.55%
2021/06/1700.00194.0093.80-1355-0.28%
2021/06/0200.00392.2092.40-3354-0.85%
2021/05/19390.8300.0088.3033670.82%
2021/05/13181.0000.0081.2013750.27%
2021/04/2100.001108.50106.50-1436-0.23%
2021/04/2000.003110.33110.50-3457-0.66%
2021/04/122106.7500.00105.0026980.29%
2021/04/0900.001114.00109.50-1704-0.14%
2021/03/2900.00399.4099.90-3768-0.39%
2021/03/26398.7000.0098.7037750.39%
2021/03/0200.00198.0098.00-1908-0.11%
2021/02/261101.5000.00100.5019400.11%
2021/02/0200.001103.00108.50-11,164-0.09%
2021/01/291108.001114.00106.0001,1870.00%
2021/01/281109.5000.00109.0011,1580.09%
2021/01/131112.0000.00108.5011,0230.10%
2021/01/084119.384121.25125.5009360.00%
2021/01/071114.001114.50114.5008480.00%
2021/01/0600.001119.50109.00-1824-0.12%
2021/01/051116.004119.50119.50-3767-0.39%
2020/12/301105.001108.00108.0007040.00%
2020/12/2900.001105.00103.00-1673-0.15%
2020/12/2800.001101.00101.50-1660-0.15%
2020/12/2500.00598.1299.50-5641-0.78%
2020/12/1400.00497.4095.80-4607-0.66%
2020/12/07292.00192.2092.0015480.18%
2020/12/0400.00195.6095.50-1538-0.19%
2020/12/03194.8000.0094.8015370.19%
2020/11/27197.0000.0099.0015530.18%
2020/11/26597.2600.0096.0055410.92%
2020/11/25399.432100.0098.0015230.19%
2020/11/24298.404103.5097.00-2490-0.41%
2020/11/23499.00196.20102.0034370.69%
2020/11/20192.2000.0092.9014000.25%
2020/11/0900.00286.9587.30-2283-0.71%
2020/11/0600.001883.2385.80-18262-6.85%
2020/09/25174.0000.0075.1012870.35%
2020/09/2100.001581.7881.90-15311-4.81%
2020/09/07883.08785.8678.6014300.23%
2020/09/0400.00182.5082.50-1427-0.23%
2020/08/31178.2000.0078.1015420.18%
2020/08/273381.7700.0080.10335985.51%
2020/08/1900.00182.2083.00-1608-0.16%
2020/08/11173.2000.0073.4015760.17%
2020/08/0400.00173.2070.90-1591-0.17%
2020/08/03171.2000.0070.6015900.17%
2020/06/3000.00183.6083.60-1541-0.18%
2020/06/29187.90185.0082.5005320.00%
2020/06/1900.00194.0089.50-1506-0.20%
2020/06/1600.00286.0586.20-2441-0.45%
2020/06/15886.1900.0083.8084351.84%
2020/06/09291.3500.0094.5023460.58%
2020/06/0800.00185.0086.40-1306-0.33%
2020/06/0400.00174.5075.60-1241-0.41%
2020/06/03172.0000.0071.5012160.46%
2020/06/02164.50165.6068.2001820.00%
2020/05/22159.2000.0058.2011310.76%
2020/04/1700.00861.2060.40-889-8.91%
2020/04/16559.7000.0059.705885.63%
2020/04/15360.9000.0061.403873.44%
2020/02/19182.0000.0082.601661.49%
2020/01/0600.00195.0094.60-175-1.33%
2019/08/06697.5800.0099.006728.32%
2019/04/193127.503128.00130.0001870.00%
2019/01/1500.005126.40128.00-5187-2.67%
2019/01/145123.6000.00124.0051792.79%
2018/12/0500.001127.00126.50-1201-0.50%
2018/12/0400.001128.00128.50-1204-0.49%
2018/11/1900.001114.00115.00-1188-0.53%
2018/11/0200.001114.50114.50-1202-0.49%
2018/10/251110.0000.00108.0012010.50%
2018/10/193114.5000.00114.5031981.51%
2018/10/181118.5000.00120.0011910.52%
2018/10/121117.0000.00122.5011760.57%
2018/09/141144.5000.00146.0011660.60%
2018/09/073147.8300.00151.0031631.83%
2018/08/1600.001.1156.59157.00-1.1178-0.60%
2018/08/0800.001162.50162.50-1151-0.66%
2018/08/031161.0000.00161.0011420.70%
2018/07/031163.0000.00165.5011170.85%
2018/06/221166.0000.00167.5011120.89%
2018/06/1200.003169.00169.50-3184-1.63%
2018/05/0900.001160.00157.00-1195-0.51%
2018/05/071151.0000.00153.5012000.50%
2018/04/302150.7500.00151.0022190.91%
2018/04/262151.0000.00151.0022230.89%
2018/04/201155.0000.00154.5012570.39%
2018/03/231161.0000.00162.5012880.35%
2018/03/212169.751171.50171.0012740.36%
2018/03/201177.507180.00180.00-6256-2.34%
2018/03/199178.2811177.50180.00-2246-0.81%
2018/03/1600.001170.50169.50-1212-0.47%
2018/01/2600.009169.00170.00-9279-3.22%
2018/01/049151.0000.00151.5092783.23%
英利-KY 相關文章