英利-KY (2239)-第一金-自由券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
53.4
漲跌
▲0.1
漲幅
+0.19%
成交量
127張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	0	0.00	1	56.00	55.40	-1	123	-0.81%
2024/01/08	0	0.00	1	58.40	58.30	-1	135	-0.74%
2023/12/13	0	0.00	1	59.80	60.30	-1	132	-0.76%
2023/12/06	1	61.70	0	0.00	60.80	1	132	0.76%
2023/08/11	0	0.00	0	65.00	64.80	0	288	-0.01%
2023/05/19	0	0.00	0	77.00	75.00	0	166	0.00%
2023/05/03	0	0.00	1	72.20	72.20	-1	149	-0.67%
2023/04/28	1	71.60	0	0.00	71.50	1	150	0.66%
2023/04/26	0	0.00	0	70.00	71.80	0	149	-0.01%
2023/04/14	2	74.00	2	75.30	75.20	0	117	0.00%
2023/03/28	0	0.00	0	72.20	72.60	0	109	-0.01%
2023/03/15	2	67.25	2	66.20	66.00	0	68	0.00%
2023/02/01	0	0.00	4	64.00	64.00	-4	98	-4.08%
2023/01/31	4	62.48	0	0.00	62.80	4	98	4.04%
2023/01/04	0	0.00	1	59.60	60.00	-1	114	-0.87%
2022/12/05	0	0.00	0.1	63.00	65.00	-0.1	145	-0.03%
2022/09/30	0	0.00	2	69.40	71.80	-2	151	-1.32%
2022/09/13	1	77.80	0	0.00	78.60	1	135	0.74%
2022/09/05	0	0.00	1	73.00	73.50	-1	117	-0.85%
2022/09/02	1	74.30	0	0.00	74.40	1	119	0.84%
2022/08/31	1	77.00	0	0.00	75.70	1	116	0.86%
2022/08/30	0.1	76.50	0	0.00	76.50	0.1	111	0.04%
2022/08/29	1	75.00	0	0.00	74.20	1	106	0.93%
2022/08/22	0	0.00	3	67.93	67.60	-3	97	-3.08%
2022/08/17	0.1	68.80	0	0.00	68.80	0.1	95	0.05%
2022/08/15	2	67.35	0	0.00	68.80	2	91	2.19%
2022/08/12	1	64.70	0	0.00	65.10	1	88	1.13%
2022/05/23	0	0.00	2	57.50	57.20	-2	74	-2.70%
2022/05/20	2	56.95	0	0.00	56.90	2	73	2.72%
2022/03/17	1	70.50	0	0.00	70.90	1	111	0.90%
2022/03/15	1	69.80	0	0.00	70.00	1	115	0.86%
2022/03/11	1	71.10	0	0.00	71.10	1	123	0.81%
2022/01/05	0	0.00	3	86.67	86.20	-3	254	-1.18%
2021/12/15	0	0.00	1	79.10	79.80	-1	281	-0.36%
2021/12/01	1	83.60	0	0.00	81.60	1	281	0.35%
2021/11/30	2	86.05	4	88.00	86.30	-2	267	-0.75%
2021/11/15	1	70.80	0	0.00	71.00	1	205	0.49%
2021/10/26	0	0.00	1	68.10	67.30	-1	203	-0.49%
2021/10/19	0	0.00	1	64.10	63.90	-1	196	-0.51%
2021/10/13	1	58.00	0	0.00	58.20	1	189	0.53%
2021/10/12	1	58.00	1	59.00	58.50	0	187	0.00%
2021/10/07	0	0.00	1	59.10	59.30	-1	186	-0.54%
2021/09/28	0	0.00	1	61.40	60.10	-1	176	-0.57%
2021/09/27	1	63.10	0	0.00	63.00	1	172	0.58%
2021/09/23	1	66.80	0	0.00	66.80	1	167	0.60%
2021/09/16	1	69.60	1	71.60	69.90	0	173	0.00%
2021/09/13	1	68.00	0	0.00	67.80	1	182	0.55%
2021/08/26	1	73.00	0	0.00	71.90	1	186	0.54%
2021/08/18	1	69.50	0	0.00	70.00	1	174	0.57%
2021/08/16	1	74.10	0	0.00	74.10	1	163	0.61%
2021/06/29	1	89.00	0	0.00	88.20	1	390	0.26%
2021/06/25	1	91.20	0	0.00	92.20	1	386	0.26%
2021/06/24	0	0.00	1	89.80	92.00	-1	383	-0.26%
2021/06/23	1	87.30	0	0.00	87.40	1	370	0.27%
2021/06/22	2	87.00	2	85.90	85.80	0	368	0.00%
2021/06/18	2	92.00	0	0.00	90.00	2	362	0.55%
2021/06/17	0	0.00	1	94.00	93.80	-1	355	-0.28%
2021/06/02	0	0.00	3	92.20	92.40	-3	354	-0.85%
2021/05/19	3	90.83	0	0.00	88.30	3	367	0.82%
2021/05/13	1	81.00	0	0.00	81.20	1	375	0.27%
2021/04/21	0	0.00	1	108.50	106.50	-1	436	-0.23%
2021/04/20	0	0.00	3	110.33	110.50	-3	457	-0.66%
2021/04/12	2	106.75	0	0.00	105.00	2	698	0.29%
2021/04/09	0	0.00	1	114.00	109.50	-1	704	-0.14%
2021/03/29	0	0.00	3	99.40	99.90	-3	768	-0.39%
2021/03/26	3	98.70	0	0.00	98.70	3	775	0.39%
2021/03/02	0	0.00	1	98.00	98.00	-1	908	-0.11%
2021/02/26	1	101.50	0	0.00	100.50	1	940	0.11%
2021/02/02	0	0.00	1	103.00	108.50	-1	1,164	-0.09%
2021/01/29	1	108.00	1	114.00	106.00	0	1,187	0.00%
2021/01/28	1	109.50	0	0.00	109.00	1	1,158	0.09%
2021/01/13	1	112.00	0	0.00	108.50	1	1,023	0.10%
2021/01/08	4	119.38	4	121.25	125.50	0	936	0.00%
2021/01/07	1	114.00	1	114.50	114.50	0	848	0.00%
2021/01/06	0	0.00	1	119.50	109.00	-1	824	-0.12%
2021/01/05	1	116.00	4	119.50	119.50	-3	767	-0.39%
2020/12/30	1	105.00	1	108.00	108.00	0	704	0.00%
2020/12/29	0	0.00	1	105.00	103.00	-1	673	-0.15%
2020/12/28	0	0.00	1	101.00	101.50	-1	660	-0.15%
2020/12/25	0	0.00	5	98.12	99.50	-5	641	-0.78%
2020/12/14	0	0.00	4	97.40	95.80	-4	607	-0.66%
2020/12/07	2	92.00	1	92.20	92.00	1	548	0.18%
2020/12/04	0	0.00	1	95.60	95.50	-1	538	-0.19%
2020/12/03	1	94.80	0	0.00	94.80	1	537	0.19%
2020/11/27	1	97.00	0	0.00	99.00	1	553	0.18%
2020/11/26	5	97.26	0	0.00	96.00	5	541	0.92%
2020/11/25	3	99.43	2	100.00	98.00	1	523	0.19%
2020/11/24	2	98.40	4	103.50	97.00	-2	490	-0.41%
2020/11/23	4	99.00	1	96.20	102.00	3	437	0.69%
2020/11/20	1	92.20	0	0.00	92.90	1	400	0.25%
2020/11/09	0	0.00	2	86.95	87.30	-2	283	-0.71%
2020/11/06	0	0.00	18	83.23	85.80	-18	262	-6.85%
2020/09/25	1	74.00	0	0.00	75.10	1	287	0.35%
2020/09/21	0	0.00	15	81.78	81.90	-15	311	-4.81%
2020/09/07	8	83.08	7	85.86	78.60	1	430	0.23%
2020/09/04	0	0.00	1	82.50	82.50	-1	427	-0.23%
2020/08/31	1	78.20	0	0.00	78.10	1	542	0.18%
2020/08/27	33	81.77	0	0.00	80.10	33	598	5.51%
2020/08/19	0	0.00	1	82.20	83.00	-1	608	-0.16%
2020/08/11	1	73.20	0	0.00	73.40	1	576	0.17%
2020/08/04	0	0.00	1	73.20	70.90	-1	591	-0.17%
2020/08/03	1	71.20	0	0.00	70.60	1	590	0.17%
2020/06/30	0	0.00	1	83.60	83.60	-1	541	-0.18%
2020/06/29	1	87.90	1	85.00	82.50	0	532	0.00%
2020/06/19	0	0.00	1	94.00	89.50	-1	506	-0.20%
2020/06/16	0	0.00	2	86.05	86.20	-2	441	-0.45%
2020/06/15	8	86.19	0	0.00	83.80	8	435	1.84%
2020/06/09	2	91.35	0	0.00	94.50	2	346	0.58%
2020/06/08	0	0.00	1	85.00	86.40	-1	306	-0.33%
2020/06/04	0	0.00	1	74.50	75.60	-1	241	-0.41%
2020/06/03	1	72.00	0	0.00	71.50	1	216	0.46%
2020/06/02	1	64.50	1	65.60	68.20	0	182	0.00%
2020/05/22	1	59.20	0	0.00	58.20	1	131	0.76%
2020/04/17	0	0.00	8	61.20	60.40	-8	89	-8.91%
2020/04/16	5	59.70	0	0.00	59.70	5	88	5.63%
2020/04/15	3	60.90	0	0.00	61.40	3	87	3.44%
2020/02/19	1	82.00	0	0.00	82.60	1	66	1.49%
2020/01/06	0	0.00	1	95.00	94.60	-1	75	-1.33%
2019/08/06	6	97.58	0	0.00	99.00	6	72	8.32%
2019/04/19	3	127.50	3	128.00	130.00	0	187	0.00%
2019/01/15	0	0.00	5	126.40	128.00	-5	187	-2.67%
2019/01/14	5	123.60	0	0.00	124.00	5	179	2.79%
2018/12/05	0	0.00	1	127.00	126.50	-1	201	-0.50%
2018/12/04	0	0.00	1	128.00	128.50	-1	204	-0.49%
2018/11/19	0	0.00	1	114.00	115.00	-1	188	-0.53%
2018/11/02	0	0.00	1	114.50	114.50	-1	202	-0.49%
2018/10/25	1	110.00	0	0.00	108.00	1	201	0.50%
2018/10/19	3	114.50	0	0.00	114.50	3	198	1.51%
2018/10/18	1	118.50	0	0.00	120.00	1	191	0.52%
2018/10/12	1	117.00	0	0.00	122.50	1	176	0.57%
2018/09/14	1	144.50	0	0.00	146.00	1	166	0.60%
2018/09/07	3	147.83	0	0.00	151.00	3	163	1.83%
2018/08/16	0	0.00	1.1	156.59	157.00	-1.1	178	-0.60%
2018/08/08	0	0.00	1	162.50	162.50	-1	151	-0.66%
2018/08/03	1	161.00	0	0.00	161.00	1	142	0.70%
2018/07/03	1	163.00	0	0.00	165.50	1	117	0.85%
2018/06/22	1	166.00	0	0.00	167.50	1	112	0.89%
2018/06/12	0	0.00	3	169.00	169.50	-3	184	-1.63%
2018/05/09	0	0.00	1	160.00	157.00	-1	195	-0.51%
2018/05/07	1	151.00	0	0.00	153.50	1	200	0.50%
2018/04/30	2	150.75	0	0.00	151.00	2	219	0.91%
2018/04/26	2	151.00	0	0.00	151.00	2	223	0.89%
2018/04/20	1	155.00	0	0.00	154.50	1	257	0.39%
2018/03/23	1	161.00	0	0.00	162.50	1	288	0.35%
2018/03/21	2	169.75	1	171.50	171.00	1	274	0.36%
2018/03/20	1	177.50	7	180.00	180.00	-6	256	-2.34%
2018/03/19	9	178.28	11	177.50	180.00	-2	246	-0.81%
2018/03/16	0	0.00	1	170.50	169.50	-1	212	-0.47%
2018/01/26	0	0.00	9	169.00	170.00	-9	279	-3.22%
2018/01/04	9	151.00	0	0.00	151.50	9	278	3.23%