艾姆勒 (2241)-第一金-自由券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	28.50	28.50	-1	1,096	-0.09%
2025/01/06	1	29.65	0	0.00	29.65	1	1,466	0.07%
2025/01/02	9	29.04	8	30.22	30.45	1	1,436	0.07%
2024/12/26	0	0.00	15	28.00	28.00	-15	1,462	-1.03%
2024/12/23	0	0.00	2	27.90	27.50	-2	1,562	-0.13%
2024/12/18	15	27.64	0	0.00	27.55	15	1,570	0.96%
2024/12/17	0	0.00	1	27.20	27.10	-1	1,571	-0.06%
2024/12/13	1	28.05	1	27.65	27.60	0	1,599	0.00%
2024/12/11	4	29.25	4	29.30	29.35	0	1,593	0.00%
2024/12/06	0	0.00	3	29.20	29.10	-3	1,616	-0.19%
2024/12/02	3	30.10	3	30.10	30.05	0	1,907	0.00%
2024/11/26	0	0.00	1	31.65	31.70	-1	1,941	-0.05%
2024/11/21	0	0.00	1	31.30	31.30	-1	1,945	-0.05%
2024/11/20	1	30.85	0	0.00	31.00	1	1,946	0.05%
2024/11/12	2	30.80	0	0.00	31.25	2	1,956	0.10%
2024/11/08	1	31.15	0	0.00	31.15	1	1,953	0.05%
2024/11/05	3	31.18	1	31.15	31.15	2	1,966	0.10%
2024/10/28	1	32.35	0	0.00	32.50	1	2,036	0.05%
2024/10/25	2	33.80	0	0.00	33.40	2	2,031	0.10%
2024/10/24	2	34.45	0	0.00	33.95	2	2,033	0.10%
2024/10/23	2	35.45	0	0.00	35.45	2	2,027	0.10%
2024/10/22	1	36.20	0	0.00	36.05	1	2,016	0.05%
2024/10/21	2	34.80	0	0.00	34.95	2	1,992	0.10%
2024/10/18	0	0.00	2	35.40	35.40	-2	1,973	-0.10%
2024/10/17	4	36.60	0	0.00	36.35	4	1,928	0.21%
2024/10/16	4	36.25	3	37.00	37.00	1	1,842	0.05%
2024/10/15	10	36.22	32	36.37	36.30	-22	1,641	-1.34%
2024/10/14	20	33.10	3	33.27	33.55	17	1,383	1.23%
2024/10/09	2	30.70	0	0.00	30.70	2	1,314	0.15%
2024/10/01	0	0.00	1	33.55	33.55	-1	1,369	-0.07%
2024/09/30	2	33.15	0	0.00	33.10	2	1,422	0.14%
2024/09/27	11	32.67	12	33.59	33.10	-1	1,407	-0.07%
2024/09/24	0	0.00	10	32.00	31.25	-10	1,351	-0.74%
2024/09/20	1	31.80	0	0.00	31.55	1	1,406	0.07%
2024/09/16	10	33.16	6	32.83	32.80	4	1,442	0.28%
2024/09/10	2	30.15	0	0.00	30.15	2	1,545	0.13%
2024/09/06	5	32.05	5	33.30	31.60	0	1,820	0.00%
2024/09/05	5	32.50	5	34.40	32.60	0	1,865	0.00%
2024/09/03	6	34.84	25	34.35	34.40	-19	1,859	-1.02%
2024/08/30	20	31.60	18	31.95	32.00	2	1,783	0.11%
2024/08/29	1	29.05	0	0.00	29.10	1	1,883	0.05%
2024/08/27	1	29.25	0	0.00	29.30	1	2,141	0.05%
2024/08/26	2	29.40	0	0.00	29.55	2	2,217	0.09%
2024/08/20	4	30.20	0	0.00	30.20	4	2,860	0.14%
2024/08/12	0	0.00	3	30.50	30.15	-3	5,185	-0.06%
2024/08/06	19	27.07	6	27.00	28.50	13	6,342	0.20%
2024/08/05	6	29.70	0	0.00	29.70	6	6,419	0.09%
2024/07/31	2	34.40	0	0.00	34.45	2	6,602	0.03%
2024/07/29	1	35.75	0	0.00	35.00	1	6,706	0.01%
2024/07/18	2	40.00	0	0.00	39.85	2	7,722	0.03%
2024/07/17	0.1	41.15	0	0.00	41.05	0.1	7,770	0.00%
2024/07/16	0	0.00	12	39.93	39.85	-12	7,778	-0.15%
2024/07/15	0	0.00	15	40.75	40.25	-15	7,832	-0.19%
2024/07/11	0	0.00	5	39.20	39.10	-5	7,971	-0.06%
2024/07/09	2	39.10	0	0.00	39.15	2	8,016	0.02%
2024/07/08	4	39.95	3	39.95	39.65	1	8,005	0.01%
2024/07/05	0	0.00	4	41.28	40.70	-4	7,995	-0.05%
2024/07/04	8	40.86	7	40.28	39.90	1	7,984	0.01%
2024/07/03	0	0.00	8	42.14	41.65	-8	7,924	-0.10%
2024/07/02	0	0.00	19	42.11	41.95	-19	7,928	-0.24%
2024/06/28	21	42.60	1	42.50	41.95	20	7,970	0.25%
2024/06/27	2	42.03	1	42.25	41.80	1	7,981	0.01%
2024/06/26	3	43.43	1	45.00	42.80	2	8,029	0.02%
2024/06/25	1	43.20	0	0.00	43.15	1	8,091	0.01%
2024/06/21	4	44.29	0	0.00	44.35	4	8,113	0.05%
2024/06/20	1	43.90	0	0.00	44.25	1	8,134	0.01%
2024/06/19	0.2	44.85	0	0.00	43.60	0.2	8,153	0.00%
2024/06/18	2	44.90	20	45.30	44.75	-18	8,150	-0.22%
2024/06/17	2	46.35	22	45.94	45.75	-20	8,157	-0.25%
2024/06/14	42	47.93	8	46.51	46.30	34	8,152	0.42%
2024/06/13	5	42.50	7	42.99	46.85	-2	8,017	-0.02%
2024/06/12	9	42.20	0	0.00	42.60	9	7,959	0.11%
2024/06/11	3	44.17	0	0.00	44.20	3	8,052	0.04%
2024/06/07	10	45.60	0	0.00	45.70	10	8,168	0.12%
2024/06/06	0	0.00	13	45.19	45.15	-13	8,190	-0.16%
2024/06/05	6	46.27	25	45.91	45.95	-19	8,142	-0.23%
2024/06/04	2	47.35	3	47.35	47.65	-1	8,070	-0.01%
2024/06/03	1	51.50	11	50.09	50.00	-10	7,954	-0.13%
2024/05/31	23	51.44	37	51.32	51.30	-14	7,890	-0.18%
2024/05/30	17	49.31	2	48.90	48.75	15	7,727	0.19%
2024/05/29	2	51.40	6	50.73	50.10	-4	7,686	-0.05%
2024/05/28	2	51.20	1	50.30	51.00	1	7,579	0.01%
2024/05/27	11	49.57	33	49.56	50.10	-22	7,366	-0.30%
2024/05/24	7	49.16	0	0.00	49.00	7	7,230	0.10%
2024/05/23	18	51.46	6	53.02	49.60	12	7,058	0.17%
2024/05/22	13	53.27	11	52.89	52.80	2	6,722	0.03%
2024/05/21	98	53.91	75	53.07	53.70	23	6,497	0.35%
2024/05/20	1.1	51.61	9	52.91	51.40	-7.9	5,926	-0.13%
2024/05/17	10	51.14	7	52.73	51.90	3	5,656	0.05%
2024/05/16	1	51.30	32	54.11	54.20	-31	5,029	-0.62%
2024/05/15	35	48.83	10	49.40	49.30	25	4,727	0.53%
2024/05/14	11	49.37	3	48.82	48.30	8	4,531	0.18%
2024/05/13	20	48.95	7	48.43	47.35	13	4,247	0.31%
2024/05/10	0	0.00	4	48.20	48.20	-4	3,806	-0.11%
2024/05/09	3	43.67	15	42.59	43.85	-12	3,654	-0.33%
2024/05/08	2	39.78	0	0.00	39.90	2	3,533	0.06%
2024/05/07	1	40.10	19	40.39	40.05	-18	3,534	-0.51%
2024/05/06	1	45.15	0	0.00	44.45	1	3,406	0.03%
2024/05/03	0	0.00	0.1	44.50	44.15	-0.1	3,336	0.00%
2024/05/02	0	0.00	1.4	45.63	45.85	-1.4	3,274	-0.04%
2024/04/29	3	48.12	0.5	46.50	46.25	2.5	3,103	0.08%
2024/04/26	8	49.43	44	49.76	48.25	-36	2,942	-1.22%
2024/04/25	15	44.32	30	45.05	46.40	-15	2,366	-0.63%
2024/04/24	10	42.65	6	42.50	42.20	4	2,157	0.19%
2024/04/23	5	42.29	10	42.52	42.20	-5	2,120	-0.24%
2024/04/22	5	41.36	35	40.75	40.20	-30	2,076	-1.44%
2024/04/19	30	40.54	8	40.25	41.00	22	2,044	1.08%
2024/04/18	10	42.61	71	41.13	42.50	-61	1,980	-3.08%
2024/04/17	76	40.04	10	40.45	40.60	66	1,851	3.56%
2024/04/16	3	38.27	0	0.00	37.65	3	1,795	0.17%
2024/04/15	15	38.87	11	39.10	38.95	4	1,770	0.23%
2024/04/03	3	39.63	3	39.57	39.65	0	1,691	0.00%
2024/04/02	0	0.00	15	41.20	41.00	-15	1,669	-0.90%
2024/04/01	0	0.00	0	39.95	40.00	0	1,628	0.00%
2024/03/29	3	40.30	0	0.00	40.20	3	1,611	0.19%
2024/03/28	18	39.41	0	0.00	39.70	18	1,549	1.16%
2024/03/26	21	37.54	0	0.00	36.20	21	1,457	1.44%
2024/03/25	15	38.70	1	38.15	38.45	14	1,431	0.98%
2024/03/22	3	38.05	0	0.00	38.00	3	1,398	0.21%
2024/03/21	5	37.10	0	0.00	37.10	5	1,381	0.36%
2024/03/20	1	36.30	0	0.00	35.15	1	1,354	0.07%
2024/03/18	4	39.20	3	39.55	38.60	1	1,284	0.08%
2024/03/14	3	37.40	0	0.00	38.60	3	1,178	0.25%
2024/03/13	3	36.18	3	36.05	36.15	0	1,031	0.00%
2024/03/12	0	33.65	0	0.00	35.85	0	873	0.00%
2024/03/06	0	32.45	0	0.00	32.60	0	804	0.00%
2024/02/02	1	33.65	2	33.40	33.80	-1	654	-0.15%