• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.73124.8025.00258,2730.00%
2025/01/21424.83224.9324.85258,6710.00%
2025/01/20524.68524.8224.85059,3300.00%
2025/01/1700.00524.5524.65-559,668-0.01%
2025/01/16124.902524.9524.50-2459,943-0.04%
2025/01/15624.951224.6324.70-660,316-0.01%
2025/01/141124.71224.6024.60960,9010.01%
2025/01/13624.203224.1024.10-2661,816-0.04%
2025/01/1000.001225.3525.10-1264,247-0.02%
2025/01/09825.30624.9325.00265,3700.00%
2025/01/082625.572225.4725.75465,9700.01%
2025/01/071.225.211025.3425.10-8.967,588-0.01%
2025/01/061925.7300.0025.401967,8300.03%
2025/01/03626.69226.4325.65467,8350.01%
2025/01/02226.001025.9025.90-867,426-0.01%
2024/12/311.226.44226.6826.30-0.967,4700.00%
2024/12/30227.1300.0026.70267,2980.00%
2024/12/273.327.18427.3327.25-0.767,2440.00%
2024/12/260.126.90526.9026.90-4.967,154-0.01%
2024/12/25126.95526.9927.00-467,201-0.01%
2024/12/24427.3017.527.3626.90-13.567,750-0.02%
2024/12/23327.23327.2727.05067,4900.00%
2024/12/201427.233.527.0726.9010.567,3380.02%
2024/12/19126.75226.9827.40-167,0220.00%
2024/12/18126.70627.0526.75-566,951-0.01%
2024/12/17127.051026.9327.25-966,701-0.01%
2024/12/1610.126.5800.0026.3510.166,3350.02%
2024/12/132127.204527.0827.20-2465,972-0.04%
2024/12/124228.132427.1527.101865,7760.03%
2024/12/113127.392327.7927.80865,1060.01%
2024/12/10427.364527.3227.35-4164,843-0.06%
2024/12/09727.8100.0027.70764,6320.01%
2024/12/06828.38328.3228.10564,3960.01%
2024/12/059.128.704828.6728.25-38.963,920-0.06%
2024/12/044829.372429.1029.102463,1980.04%
2024/12/031829.151929.2629.15-162,8520.00%
2024/12/0254.529.382429.0229.0030.562,2710.05%
2024/11/294030.054130.0529.85-161,1690.00%
2024/11/2854.831.914332.2630.1511.860,1310.02%
2024/11/27117.533.507033.2433.5047.557,1890.08% 大買/
2024/11/266533.645633.4332.60955,1760.02%
2024/11/2513633.45120.333.5833.2015.752,8270.03% 大買/大賣/
2024/11/226130.4996.831.6732.20-35.847,671-0.08%
2024/11/215328.877429.3129.30-2145,040-0.05%
2024/11/2015.328.245528.3028.25-39.743,365-0.09%
2024/11/198428.5176.328.6328.707.743,1560.02%
2024/11/18109.128.566928.0527.7040.140,7410.10% 大買/
2024/11/1510928.1123628.8929.10-12738,235-0.33% 大買/大賣/鉅額交易
2024/11/1415526.3316926.7526.70-1434,591-0.04% 大買/大賣/
2024/11/134527.1515527.2226.95-11034,212-0.32% 大賣/鉅額交易
2024/11/1213925.7529.425.8125.70109.632,9860.33% 大買/鉅額交易
2024/11/111126.6054.126.5226.30-43.133,052-0.13%
2024/11/086927.588027.2227.25-1134,068-0.03%
2024/11/07196.127.6895.127.6027.2510134,0330.30% 大買/
2024/11/0611226.9814127.2527.55-2932,200-0.09% 大買/大賣/
2024/11/059825.754025.7025.755829,3870.20%
2024/11/044024.926525.8025.75-2529,650-0.08%
2024/11/0117.124.611524.8724.802.129,4130.01%
2024/10/302224.992224.9224.75029,5320.00%
2024/10/291224.871025.1825.05229,6510.01%
2024/10/281825.381225.3725.40629,7700.02%
2024/10/251524.971625.2825.55-129,5080.00%
2024/10/24424.46224.2024.15229,3600.01%
2024/10/232725.312224.8624.85529,4250.02%
2024/10/222425.592125.3025.30329,7710.01%
2024/10/218625.864025.8525.704630,3060.15%
2024/10/1818225.8219426.0726.15-1230,385-0.04% 大買/大賣/
2024/10/1760.426.035026.7525.7010.429,6550.04%
2024/10/165523.987224.3224.80-1728,279-0.06%
2024/10/151624.092723.5123.20-1128,756-0.04%
2024/10/143524.052423.4022.801130,3740.04%
2024/10/1100.0036.223.9924.00-36.233,385-0.11%
2024/10/09322.12621.8821.85-334,051-0.01%
2024/10/080.221.7500.0021.600.235,5010.00%
2024/10/07221.85421.9022.00-240,2290.00%
2024/10/04521.10221.1821.00340,1530.01%
2024/09/301621.771321.9521.70342,0990.01%
2024/09/272521.601321.6021.751242,1570.03%
2024/09/262221.852021.8721.30242,0920.00%
2024/09/25221.401021.2021.30-841,487-0.02%
2024/09/24220.6500.0020.80241,5850.00%
2024/09/230.120.9500.0020.900.141,6630.00%
2024/09/200.121.1000.0021.000.141,9330.00%
2024/09/19221.3000.0021.30241,9640.00%
2024/09/180.221.0000.0020.950.242,0440.00%
2024/09/16021.1500.0021.10042,1920.00%
2024/09/1300.00521.1021.05-542,382-0.01%
2024/09/123121.1013421.0620.95-10342,642-0.24% 大賣/鉅額交易
2024/09/1100.00720.5420.30-742,764-0.02%
2024/09/10220.58120.3520.35143,4500.00%
2024/09/0900.003120.5321.00-3144,267-0.07%
2024/09/061.121.102021.0020.95-18.944,399-0.04%
2024/09/053221.4500.0021.103244,5160.07%
2024/09/04221.10121.4021.45144,8380.00%
2024/09/031023.009.323.6522.800.746,0700.00%
2024/09/021223.18623.2423.10648,2670.01%
2024/08/302123.93723.9623.801448,3490.03%
2024/08/2900.002323.3223.75-2349,462-0.05%
2024/08/28223.401523.4523.40-1349,596-0.03%
2024/08/273523.352123.3523.351449,6100.03%
2024/08/2600.00223.4523.25-249,5980.00%
2024/08/234.123.08123.0023.353.149,6630.01%
2024/08/22523.66223.8323.50349,5630.01%
2024/08/2110.224.461023.9923.700.249,4380.00%
2024/08/202424.16624.2624.101848,9420.04%
2024/08/192223.81423.9524.151848,7600.04%
2024/08/16924.081223.9823.75-348,710-0.01%
2024/08/15423.58723.6023.55-348,648-0.01%
2024/08/146.123.961124.1424.10-4.948,274-0.01%
2024/08/13924.16824.0423.80148,2470.00%
2024/08/128824.626123.9223.952748,0260.06%
2024/08/093523.113323.6424.05247,1300.00%
2024/08/08321.953221.5121.90-2946,306-0.06%
2024/08/072721.843421.8721.80-746,037-0.02%
2024/08/063721.08920.6020.702845,4690.06%
2024/08/05721.274721.1920.95-4044,727-0.09%
2024/08/02323.28123.3523.25244,3230.00%
2024/08/011923.99323.8724.051644,1380.04%
2024/07/31923.48623.6023.45343,6270.01%
2024/07/304122.703722.4222.95443,0620.01%
2024/07/295123.887322.9122.65-2242,703-0.05%
2024/07/261423.403022.9523.40-1642,133-0.04%
2024/07/236224.465124.2523.901141,6820.03%
2024/07/221324.2612424.6023.95-11140,917-0.27% 大賣/鉅額交易
2024/07/193426.063926.1025.50-539,815-0.01%
2024/07/182125.823926.0626.10-1838,965-0.05%
2024/07/1745.126.6712826.5226.50-82.938,159-0.22% 大賣/
2024/07/1610027.107026.7726.353036,7930.08%
2024/07/15171.227.6712826.9526.7043.235,0000.12% 大買/大賣/
2024/07/1215426.699727.6027.555732,4730.18% 大買/
2024/07/115224.3544.625.3625.857.427,5580.03%
2024/07/1075.223.6047.123.5423.5028.126,5960.11%
2024/07/09238.624.209723.7523.55141.624,9180.57% 大買/鉅額交易
2024/07/08123.80523.8023.80-420,152-0.02%
2024/07/052421.402121.6121.65320,0550.01%
2024/07/041018.841719.1019.70-719,208-0.04%
2024/07/031018.051017.9918.25017,9960.00%
2024/07/021417.623417.5817.60-2017,776-0.11%
2024/07/011017.803717.8317.75-2717,653-0.15%
2024/06/283018.05117.8517.902917,5790.16%
2024/06/2700.001217.7517.70-1217,357-0.07%
2024/06/26918.5000.0018.05917,2250.05%
2024/06/25918.30518.1118.35416,9200.02%
2024/06/2410318.45518.4018.359816,6880.59% 大買/
2024/06/21218.481018.3518.35-816,517-0.05%
2024/06/2000.001218.3118.35-1216,327-0.07%
2024/06/19218.201818.3418.10-1616,126-0.10%
2024/06/181018.10318.1518.10715,8240.04%
2024/06/176118.522018.5018.254115,6420.26%
2024/06/14218.4011.118.3518.40-9.114,889-0.06%
2024/06/13217.65717.5417.40-513,932-0.04%
2024/06/122517.32117.1017.302413,7200.17%
2024/06/11717.641417.5017.20-713,508-0.05%
2024/06/0794.518.204018.0017.7054.513,0790.42%
2024/06/06106.518.0921218.4318.25-105.511,572-0.91% 大買/大賣/鉅額交易
2024/06/052116.752716.9517.00-69,213-0.07%
2024/06/0412617.544516.9516.85819,0190.90% 大買/
2024/06/030.117.251017.1017.25-9.97,532-0.13%
2024/05/31216.601416.6116.75-127,117-0.17%
2024/05/3000.00516.5716.55-57,039-0.07%
2024/05/29916.8500.0016.7597,0340.13%
2024/05/28716.71216.7016.7556,8340.07%
2024/05/2700.00516.7416.70-56,742-0.07%
2024/05/241416.49116.6016.45136,6640.20%
2024/05/23116.651416.5216.45-136,566-0.20%
2024/05/22416.761616.8316.75-126,393-0.19%
2024/05/211616.69416.6116.70126,1520.20%
2024/05/20216.28116.3016.4016,1920.02%
2024/05/172216.231.216.2516.3020.86,0260.34%
2024/05/16116.256016.1516.10-595,697-1.04%
2024/05/153416.0343.216.0316.00-9.25,509-0.17%
2024/05/14615.40515.3515.3514,8210.02%
2024/05/1300.00714.9615.35-74,797-0.15%
2024/05/09614.80114.9014.6554,7000.11%
2024/05/08115.0500.0014.8014,6800.02%
2024/05/07115.05115.1015.0004,6090.00%
2024/05/020.114.7000.0014.600.14,5800.00%
2024/04/240.114.7000.0014.700.14,9350.00%
2024/04/19114.3000.0014.4015,5320.02%
2024/04/17014.5500.0014.5005,4820.00%
2024/04/16014.4000.0014.3005,6550.00%
2024/04/12114.90114.9515.0005,5750.00%
2024/04/11715.04015.1015.0075,5390.13%
2024/04/10415.2800.0015.1045,5840.07%
2024/04/080.115.001415.0014.95-145,625-0.25%
2024/04/03115.0000.0015.0515,7220.02%
2024/04/02115.1000.0015.1015,7800.02%
2024/04/0100.003015.2015.30-305,866-0.51%
2024/03/29115.1500.0015.2016,0170.02%
2024/03/2800.00415.2615.20-46,172-0.06%
2024/03/2600.00415.3415.30-46,608-0.06%
2024/03/2500.00515.5815.40-57,720-0.06%
2024/03/22115.30215.3315.30-17,697-0.01%
2024/03/21115.2500.0015.3017,8130.01%
2024/03/19015.05315.1515.05-37,780-0.04%
2024/03/14014.9500.0014.9007,9290.00%
2024/03/13115.0500.0014.9018,0910.01%
2024/03/12515.10815.1015.10-38,709-0.03%
2024/03/11414.8900.0014.8548,6990.05%
2024/03/08314.9000.0014.8038,7500.03%
2024/03/07115.2000.0015.0518,8370.01%
2024/03/060.215.30715.2515.25-6.98,792-0.08%
2024/03/05215.20115.2515.2518,7910.01%
2024/03/04715.3100.0015.2578,7760.08%
2024/03/01215.2800.0015.2528,6990.02%
2024/02/29215.3000.0015.4028,7320.02%
2024/02/27315.4500.0015.3538,7830.03%
2024/02/26215.652015.6015.60-188,862-0.20%
2024/02/2300.00515.9615.65-58,993-0.06%
2024/02/22215.7300.0015.8529,0530.02%
2024/02/212016.40516.1515.85159,2000.16%
2024/02/2000.001815.6015.50-188,920-0.20%
2024/02/19715.64115.5515.8068,9140.07%
2024/02/16515.40415.5115.4518,8700.01%
2024/02/1500.001115.2015.10-118,772-0.13%
2024/02/05315.251015.3015.25-78,736-0.08%
2024/02/0200.00515.3915.25-58,710-0.06%
2024/02/0100.002515.4115.45-258,661-0.29%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－16天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－16天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－16天前
...詳全文
金寶 相關文章