致茂 (2360)-第一金-自由券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
295.0
漲跌
▲1.5
漲幅
+0.51%
成交量
5,239張
產業
上市其他電子類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	301.80	0	0.00	295.00	1	2,583	0.04%
2024/05/27	0	0.00	2	294.00	293.50	-2	2,557	-0.08%
2024/05/24	0	280.00	0	0.00	281.50	0	2,599	0.00%
2024/05/23	0	0.00	1	279.50	280.00	-1	2,638	-0.04%
2024/05/17	0	0.00	0	262.00	264.50	0	2,871	0.00%
2024/05/16	0	0.00	0.1	257.00	257.00	-0.1	2,879	0.00%
2024/05/15	0	252.00	0	0.00	250.50	0	2,877	0.00%
2024/05/10	1	252.05	0	0.00	253.50	1	2,946	0.03%
2024/05/09	0	258.00	0	0.00	254.00	0	2,988	0.00%
2024/05/08	0	0.00	0	263.00	261.50	0	2,991	0.00%
2024/05/07	0	257.50	0	0.00	258.00	0	3,004	0.00%
2024/05/03	0	0.00	0	258.00	259.00	0	3,024	0.00%
2024/05/02	0	254.00	0	0.00	252.50	0	3,062	0.00%
2024/04/26	0	0.00	0.1	254.75	256.50	-0.1	3,028	0.00%
2024/04/16	0	246.00	0.1	248.00	248.00	-0.1	3,032	0.00%
2024/04/15	0	251.00	0	0.00	251.00	0	3,017	0.00%
2024/04/12	0	0.00	0	258.00	259.50	0	3,019	0.00%
2024/04/11	0	254.00	0	0.00	254.00	0	3,013	0.00%
2024/04/10	0	0.00	1	262.51	259.00	-1	2,997	-0.03%
2024/04/09	0	252.00	0	0.00	251.50	0	2,986	0.00%
2024/04/08	1	255.50	0	0.00	253.00	1	2,990	0.03%
2024/04/03	1	251.50	1	254.50	254.00	0	2,979	0.00%
2024/03/26	0	0.00	0	264.00	252.50	0	2,940	0.00%
2024/03/25	0.1	258.00	0	0.00	257.50	0.1	2,894	0.00%
2024/03/22	0	258.00	0	0.00	260.50	0	2,905	0.00%
2024/03/21	0	0.00	12	260.00	267.50	-12	2,894	-0.41%
2024/03/20	12	256.58	1	258.00	253.50	11	2,894	0.38%
2024/03/18	0	0.00	1	257.12	256.00	-1	2,974	-0.03%
2024/03/15	2	254.00	1	257.50	253.00	1	3,103	0.03%
2024/03/14	1	255.46	0.1	256.00	254.00	1	3,112	0.03%
2024/03/13	2	256.25	2	263.25	260.00	0	3,088	0.00%
2024/03/12	2	262.50	0	0.00	265.00	2	3,028	0.07%
2024/03/11	2	270.00	2.4	270.00	269.50	-0.4	2,987	-0.01%
2024/03/08	2.1	283.57	4	272.63	269.00	-1.9	2,942	-0.06%
2024/03/07	11	271.00	13	281.03	285.00	-2	2,828	-0.07%
2024/03/06	5	258.20	6.1	277.70	275.00	-1.1	2,644	-0.04%
2024/03/05	0.1	254.00	1.1	264.05	265.00	-1	2,522	-0.04%
2024/03/04	0	236.00	0	0.00	244.00	0	2,428	0.00%
2024/03/01	0	0.00	2	237.00	234.00	-2	2,420	-0.08%
2024/02/29	0	0.00	0	234.00	233.00	0	2,416	0.00%
2024/02/27	5	232.78	4	229.50	229.50	1	2,399	0.04%
2024/02/26	2	239.50	0	0.00	237.00	2	2,347	0.09%
2024/02/23	3	238.00	4	244.00	239.00	-1	2,292	-0.04%
2024/02/22	0	0.00	0	235.50	231.50	0	2,199	0.00%
2024/02/21	1	230.50	0.1	231.04	227.50	0.9	2,138	0.04%
2024/02/20	0.1	221.50	0	0.00	222.00	0.1	2,103	0.00%
2024/02/16	0	0.00	0.1	212.00	212.50	-0.1	2,118	0.00%
2024/02/02	0	0.00	4	199.50	203.50	-4	2,146	-0.19%
2024/02/01	5	197.30	1	196.50	196.50	4	2,186	0.18%
2024/01/26	3	201.17	3	204.00	201.50	0	2,141	0.00%
2024/01/25	4.1	207.02	4	208.50	203.50	0.1	2,154	0.00%
2024/01/24	0	211.00	0	0.00	210.50	0	2,171	0.00%
2024/01/23	0	216.00	0	0.00	216.00	0	2,195	0.00%
2024/01/22	0	0.00	0	215.00	216.00	0	2,194	0.00%
2024/01/19	1	212.00	0	0.00	211.50	1	2,189	0.05%
2024/01/17	2	209.01	2	214.00	211.50	0	2,173	0.00%
2024/01/12	0	212.50	0	0.00	212.50	0	2,185	0.00%
2024/01/09	1	218.00	1	217.00	216.50	0	2,322	0.00%
2024/01/04	0	0.00	0.1	215.00	215.00	-0.1	2,496	0.00%
2024/01/03	0	0.00	0.1	212.50	212.00	-0.1	2,532	0.00%
2023/12/27	0	0.00	0	211.00	211.50	0	2,556	0.00%
2023/12/22	0	0.00	0	208.50	207.50	0	2,644	0.00%
2023/12/21	0	205.00	0	0.00	205.00	0	2,660	0.00%
2023/12/18	0	207.00	0	0.00	207.00	0	2,666	0.00%
2023/12/15	1.1	214.36	1	212.50	211.00	0.1	2,669	0.00%
2023/12/14	0	0.00	0	210.00	210.00	0	2,648	0.00%
2023/12/13	3	200.17	3.1	200.50	198.00	-0.1	2,589	0.00%
2023/12/12	0.1	196.20	0	0.00	194.00	0.1	2,556	0.00%
2023/12/11	0	210.00	0	0.00	209.50	0	2,429	0.00%
2023/12/06	0.1	213.00	0	0.00	215.00	0.1	2,425	0.00%
2023/11/30	0	0.00	6.1	211.54	215.00	-6.1	2,400	-0.25%
2023/11/29	0	210.02	0	0.00	211.50	0	2,393	0.00%
2023/11/28	0	212.00	0	0.00	211.00	0	2,377	0.00%
2023/11/27	0	215.00	0	0.00	213.50	0	2,383	0.00%
2023/11/22	0	212.00	0	0.00	211.50	0	2,337	0.00%
2023/11/21	0	0.00	0	214.00	213.00	0	2,386	0.00%
2023/11/20	1	211.50	1.1	211.44	211.00	-0.1	2,467	0.00%
2023/11/17	1.1	208.81	0	0.00	206.00	1.1	2,499	0.04%
2023/11/15	0	208.00	0	0.00	206.50	0	2,476	0.00%
2023/11/13	0.1	207.00	0	0.00	205.00	0.1	2,446	0.00%
2023/11/10	1	206.05	1	206.50	208.50	0	2,435	0.00%
2023/11/09	1	213.95	1	212.50	212.50	0	2,398	0.00%
2023/11/08	0	0.00	0	221.00	218.50	0	2,345	0.00%
2023/11/06	6	220.50	0	0.00	219.50	6	2,427	0.25%
2023/11/03	0.1	214.00	0	0.00	214.50	0.1	2,443	0.00%
2023/11/02	0	211.00	0	0.00	210.50	0	2,449	0.00%
2023/11/01	2	211.50	2	210.50	211.00	0	2,415	0.00%
2023/10/31	0	0.00	1	218.50	218.00	-1	2,367	-0.04%
2023/10/20	1	223.91	0	0.00	221.50	1	2,647	0.04%
2023/10/19	3	218.83	3	218.00	218.00	0	2,656	0.00%
2023/10/18	2	223.50	2	225.00	224.00	0	2,644	0.00%
2023/10/17	1	229.50	1	228.50	229.50	0	2,628	0.00%
2023/10/16	1	230.00	1	231.00	229.00	0	2,618	0.00%
2023/10/13	1	233.02	1	234.00	233.00	0	2,632	0.00%
2023/10/12	0.1	235.00	0	0.00	236.00	0.1	2,671	0.00%
2023/10/11	0.1	255.88	0	0.00	253.00	0.1	2,587	0.00%
2023/10/03	1	276.00	0	0.00	276.00	1	2,660	0.04%
2023/09/28	0	0.00	30	276.28	276.00	-30	2,725	-1.10%
2023/09/27	0	0.00	0	274.50	274.00	0	2,711	0.00%
2023/09/26	0	0.00	1	274.00	271.50	-1	2,751	-0.04%
2023/09/25	30	267.23	0.1	272.00	271.50	30	2,752	1.09%
2023/09/21	1	255.00	0.2	257.00	255.50	0.8	2,750	0.03%
2023/09/19	0.1	256.50	0	0.00	255.00	0.1	2,747	0.00%
2023/09/15	0.1	265.50	0	0.00	261.50	0.1	2,807	0.00%
2023/09/14	0	261.00	0	0.00	261.50	0	2,801	0.00%
2023/09/13	0	263.50	0	0.00	261.50	0	2,797	0.00%
2023/09/12	0	268.00	0	0.00	266.50	0	2,813	0.00%
2023/09/08	1	272.00	0	0.00	272.00	1	2,912	0.03%
2023/09/06	0	273.00	0	0.00	276.00	0	2,987	0.00%
2023/09/01	0	275.00	0	0.00	272.00	0	3,017	0.00%
2023/08/25	1	285.50	1	282.00	281.50	0	3,152	0.00%
2023/08/24	1	292.00	1	301.50	295.00	0	3,118	0.00%
2023/08/23	2	280.50	2	280.75	280.00	0	3,132	0.00%
2023/08/22	0.1	277.50	0	275.00	276.50	0.1	3,163	0.00%
2023/08/18	0	0.00	0	274.00	266.00	0	3,157	0.00%
2023/08/15	0	0.00	1	270.51	270.50	-1	3,135	-0.03%
2023/08/10	0	259.38	0	0.00	259.00	0	3,075	0.00%
2023/08/08	0	0.00	0	276.00	275.00	0	2,994	0.00%
2023/08/07	0	0.00	0	272.00	271.50	0	2,963	0.00%
2023/08/04	0	256.00	0	264.00	261.50	0	2,938	0.00%
2023/08/02	2	265.47	3	265.67	261.50	-1	2,908	-0.03%
2023/08/01	6	281.33	5.1	282.58	282.00	0.9	2,867	0.03%
2023/07/31	0	0.00	0	287.25	276.00	0	2,781	0.00%
2023/07/28	0	274.68	0	0.00	289.00	0	2,741	0.00%
2023/07/19	2	271.48	2	269.50	269.50	0	2,585	0.00%
2023/07/17	0.1	269.50	0	0.00	267.50	0.1	2,558	0.00%
2023/07/13	2	278.00	2	266.50	266.50	0	2,412	0.00%
2023/07/12	2	271.00	2	271.50	271.50	0	2,346	0.00%
2023/07/07	2	258.00	2	261.00	256.50	0	2,241	0.00%
2023/07/05	0	0.00	1	272.50	270.50	-1	2,155	-0.05%
2023/07/04	1	275.50	0	0.00	272.00	1	2,143	0.05%
2023/07/03	0	0.00	0	256.50	256.50	0	2,093	0.00%
2023/06/26	0	251.00	1	251.50	249.00	-1	2,083	-0.05%
2023/06/20	2	261.00	2	255.00	255.00	0	2,111	0.00%
2023/06/14	0	0.00	1	251.00	246.00	-1	2,066	-0.05%
2023/06/13	2	235.50	2	246.00	246.00	0	2,029	0.00%
2023/06/12	2	230.50	2	228.00	228.00	0	1,995	0.00%
2023/06/08	0	0.00	0	225.00	225.00	0	2,003	0.00%
2023/06/07	0	0.00	1.1	225.62	228.00	-1.1	2,020	-0.05%
2023/06/06	1	220.00	1	223.00	223.50	0	2,016	0.00%
2023/06/01	2	222.25	0	0.00	225.50	2	1,946	0.10%
2023/05/29	3	225.33	3.3	225.89	226.50	-0.3	1,890	-0.01%
2023/05/26	0.3	204.00	2	204.00	217.00	-1.8	1,815	-0.10%
2023/05/19	0	0.00	0.2	198.50	201.50	-0.2	1,740	-0.01%
2023/05/18	0.1	195.50	1	196.00	196.00	-0.9	1,719	-0.05%
2023/05/17	0	0.00	0.1	193.21	194.50	-0.1	1,700	-0.01%
2023/05/15	0	0.00	1	186.50	187.50	-1	1,688	-0.06%
2023/05/11	0.1	184.50	0	0.00	183.50	0.1	1,693	0.01%
2023/05/08	1	190.50	2.1	190.62	191.00	-1.1	1,690	-0.07%
2023/05/05	1	190.50	1.6	189.69	190.00	-0.6	1,683	-0.04%
2023/05/03	0.2	184.25	0	0.00	183.50	0.2	1,650	0.01%
2023/05/02	0	0.00	0.4	189.71	191.50	-0.4	1,642	-0.02%
2023/04/28	0	0.00	0.2	189.38	190.00	-0.2	1,620	-0.01%
2023/04/24	0	0.00	0.1	176.00	176.50	-0.1	1,539	0.00%
2023/04/20	0	0.00	0	175.00	175.50	0	1,528	0.00%
2023/04/19	0	0.00	0	176.50	174.00	0	1,525	0.00%
2023/04/14	0	0.00	2	178.75	178.00	-2	1,554	-0.13%
2023/04/13	0	179.50	1.1	179.50	179.50	-1	1,547	-0.07%
2023/04/10	2	179.75	1	178.00	177.00	1	1,515	0.07%
2023/04/07	0.1	180.00	0.1	181.00	180.50	0	1,504	0.00%
2023/03/27	0.1	177.00	0	0.00	178.50	0.1	1,430	0.00%
2023/03/24	2.7	180.63	0.2	181.33	181.50	2.6	1,424	0.18%
2023/03/23	0	0.00	5.1	177.00	179.00	-5.1	1,374	-0.37%
2023/03/22	1	171.00	0	0.00	171.00	1	1,325	0.08%
2023/03/21	0	0.00	0.1	169.00	168.00	-0.1	1,301	0.00%
2023/03/17	0	164.00	0	0.00	164.00	0	1,316	0.00%
2023/03/16	1	166.00	0	0.00	163.50	1	1,287	0.08%
2023/03/15	0	168.50	0	0.00	167.50	0	1,260	0.00%
2023/03/14	4.1	168.47	0	0.00	168.00	4.1	1,228	0.34%
2023/03/10	1.1	174.52	0	0.00	175.00	1.1	1,184	0.09%
2023/03/08	0.2	179.13	0	0.00	179.50	0.2	1,214	0.02%
2023/03/07	0.1	180.00	0	0.00	180.50	0.1	1,207	0.00%
2023/03/06	0	0.00	0.1	183.00	183.00	-0.1	1,193	0.00%
2023/03/03	1.1	178.55	0	0.00	178.50	1.1	1,180	0.09%
2023/03/02	0	178.50	0	0.00	178.50	0	1,177	0.00%
2023/03/01	0.2	177.98	0	0.00	178.50	0.2	1,157	0.02%
2023/02/24	1.2	184.79	0	0.00	184.50	1.2	1,085	0.11%
2023/02/21	0	0.00	0.1	193.50	196.00	-0.1	1,006	-0.01%
2023/02/17	0.1	191.00	0	0.00	193.00	0.1	1,003	0.01%
2023/02/15	0	0.00	2	188.50	189.00	-2	1,057	-0.19%
2023/02/14	2	191.50	2	191.50	191.50	0	1,076	0.00%
2023/02/07	0.1	191.32	0	0.00	188.50	0.1	1,117	0.01%
2023/02/03	1	188.50	1	190.00	190.50	0	1,156	0.00%
2023/01/13	1	192.50	1	187.50	186.50	0	1,140	0.00%
2023/01/06	3	196.00	3	193.50	193.50	0	1,159	0.00%
2022/12/09	1	175.50	4	176.38	177.50	-3	1,622	-0.18%
2022/12/02	1	194.50	0	0.00	195.50	1	1,890	0.05%
2022/12/01	3	202.33	0	0.00	197.00	3	1,897	0.16%
2022/11/30	0	0.00	3	199.00	198.50	-3	1,880	-0.16%
2022/11/17	1	188.00	0	0.00	188.50	1	1,906	0.05%
2022/11/15	0	0.00	1	193.00	193.50	-1	1,865	-0.05%
2022/11/14	2	196.00	0	0.00	193.50	2	1,851	0.11%
2022/11/10	2	189.50	0	0.00	188.00	2	1,789	0.11%
2022/11/09	3	186.17	3	185.50	185.50	0	1,779	0.00%
2022/10/31	2	178.50	3	180.00	176.50	-1	1,697	-0.06%
2022/10/25	1	169.50	0	0.00	169.50	1	1,722	0.06%
2022/09/26	3	179.83	0	0.00	180.00	3	1,425	0.21%
2022/09/15	0	0.00	7	206.36	202.50	-7	1,193	-0.59%
2022/09/12	0	0.00	1	200.00	193.50	-1	949	-0.11%
2022/08/04	0	171.00	0	0.00	173.50	0	662	0.00%
2022/07/28	0	155.00	0	0.00	156.50	0	578	0.00%
2022/06/13	1	160.50	0	0.00	163.00	1	575	0.17%
2022/06/07	0	0.00	1	168.50	168.50	-1	595	-0.17%
2022/03/09	0	0.00	1	176.00	176.50	-1	1,021	-0.10%
2022/02/18	0.1	200.00	0	0.00	200.00	0.1	974	0.01%
2022/02/17	0	204.00	0	0.00	203.00	0	977	0.00%
2022/02/16	0	202.00	0	0.00	201.50	0	976	0.00%
2022/02/10	1	210.00	0	0.00	211.00	1	974	0.10%
2022/01/24	0	0.00	6	213.75	217.50	-6	951	-0.63%
2022/01/20	0	0.00	4	218.00	218.00	-4	924	-0.43%
2022/01/14	1	205.00	1	206.00	207.00	0	898	0.00%
2022/01/13	1	214.00	1	217.00	213.00	0	880	0.00%
2022/01/12	12	221.67	0	0.00	221.50	12	846	1.42%
2022/01/11	44	230.48	44	233.25	232.50	0	744	0.00%
2022/01/10	0	0.00	4	228.63	225.50	-4	647	-0.62%
2021/12/23	0	0.00	1	203.50	206.00	-1	661	-0.15%
2021/12/22	1	192.50	0	0.00	195.00	1	637	0.16%
2021/12/17	0	0.00	1	184.00	187.00	-1	626	-0.16%
2021/11/19	1	182.00	0	0.00	181.50	1	611	0.16%
2021/11/16	0	0.00	1	189.50	189.50	-1	603	-0.17%
2021/11/15	0	0.00	2	191.00	190.50	-2	600	-0.33%
2021/11/02	0	0.00	2	187.50	188.00	-2	606	-0.33%
2021/10/28	2	185.00	0	0.00	184.50	2	592	0.34%
2021/10/25	1	175.50	0	0.00	174.50	1	589	0.17%
2021/10/20	0	0.00	2	182.50	183.00	-2	591	-0.34%
2021/10/06	1	188.50	2	194.00	190.00	-1	709	-0.14%
2021/10/01	0	0.00	0.1	175.00	178.00	-0.1	690	-0.01%
2021/09/06	0	0.00	0.1	182.00	183.50	-0.1	683	-0.01%
2021/09/03	1	181.00	0	0.00	179.50	1	684	0.15%
2021/08/20	0	0.00	0.1	177.50	177.50	-0.1	742	-0.01%
2021/08/13	1	178.00	0	0.00	179.00	1	751	0.13%
2021/08/05	1.1	185.61	0	0.00	186.00	1.1	785	0.14%
2021/08/04	0.1	190.50	0	0.00	190.00	0.1	798	0.01%
2021/08/02	0.1	195.00	0	0.00	194.00	0.1	803	0.01%
2021/07/28	0.1	191.00	0	0.00	196.00	0.1	821	0.01%
2021/07/22	0	0.00	0	205.00	205.00	0	893	0.00%
2021/07/20	1	202.91	0	0.00	204.50	1	910	0.11%
2021/07/16	1	208.00	0.1	210.50	210.50	1	903	0.11%
2021/07/15	1.1	206.17	1	201.50	201.50	0.1	874	0.01%
2021/07/13	0	0.00	1	199.00	201.00	-1	870	-0.11%
2021/07/05	1	196.00	0	0.00	197.00	1	916	0.11%
2021/05/24	1	191.00	0	0.00	189.00	1	1,197	0.08%
2021/05/14	0	0.00	1	190.00	189.00	-1	1,371	-0.07%
2021/05/12	0	0.00	1	161.50	166.00	-1	1,354	-0.07%
2021/05/05	1	183.00	0	0.00	179.00	1	1,482	0.07%
2021/04/29	2	196.00	1	193.50	194.00	1	1,593	0.06%
2021/04/09	0	0.00	1	202.50	197.00	-1	1,799	-0.06%
2021/03/29	1	190.50	0	0.00	190.50	1	1,701	0.06%
2021/02/22	3	218.50	0	0.00	223.00	3	1,773	0.17%
2021/02/19	1	211.50	0	0.00	218.50	1	1,749	0.06%
2021/02/18	1	212.50	0	0.00	215.50	1	1,723	0.06%
2021/02/17	0	0.00	4	225.08	227.00	-4	1,690	-0.24%
2021/02/04	0	0.00	0.1	210.00	214.50	-0.1	1,618	-0.01%
2021/02/03	1	213.46	1	212.50	214.00	0	1,609	0.00%
2021/02/01	1.1	199.25	1	200.50	200.50	0.1	1,595	0.01%
2021/01/27	1	213.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	0	0.00	2	221.75	219.00	-2	1,508	-0.13%
2021/01/22	2	210.50	1	217.00	216.00	1	1,476	0.07%
2021/01/19	2	197.75	2	198.75	199.50	0	1,400	0.00%
2021/01/18	1	188.50	0	0.00	188.00	1	1,370	0.07%
2021/01/15	3	192.17	0	0.00	190.50	3	1,366	0.22%
2021/01/14	0	0.00	0.2	200.00	201.00	-0.2	1,367	-0.01%
2021/01/13	11	204.05	11.2	203.79	205.00	-0.2	1,352	-0.01%
2021/01/12	5.4	192.37	7	197.57	200.00	-1.6	1,267	-0.13%
2021/01/11	0	0.00	1	179.00	182.00	-1	1,144	-0.09%
2020/12/18	0	0.00	1	172.50	174.00	-1	1,099	-0.09%
2020/12/11	1	172.00	0	0.00	175.00	1	1,028	0.10%
2020/12/10	0	0.00	1	173.50	178.00	-1	1,003	-0.10%
2020/12/09	1	169.00	1	172.00	171.50	0	960	0.00%
2020/12/08	1	166.00	1	165.50	166.00	0	924	0.00%
2020/11/25	1	157.00	1	153.50	154.50	0	870	0.00%
2020/11/04	0	0.00	1	142.00	141.50	-1	940	-0.11%
2020/10/22	1	147.50	0	0.00	147.50	1	1,007	0.10%
2020/10/12	0	0.00	1	155.50	158.50	-1	1,300	-0.08%
2020/10/05	0	0.00	1	157.00	158.00	-1	1,368	-0.07%
2020/09/23	1	156.50	0	0.00	155.00	1	1,477	0.07%
2020/09/21	0	0.00	1	165.50	163.00	-1	1,505	-0.07%
2020/08/24	0	0.00	1	160.00	160.00	-1	1,678	-0.06%
2020/08/18	1	155.50	0	0.00	155.50	1	1,632	0.06%
2020/08/13	1	160.00	1	155.50	154.00	0	1,648	0.00%
2020/08/06	2	166.25	0	0.00	163.50	2	1,661	0.12%
2020/08/04	1	166.00	0	0.00	167.50	1	1,638	0.06%
2020/08/03	0	0.00	1	169.50	168.00	-1	1,626	-0.06%
2020/07/29	2	168.25	0	0.00	166.00	2	1,594	0.13%
2020/07/24	1	173.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	0	0.00	1	179.50	185.50	-1	1,569	-0.06%
2020/07/21	0	0.00	1	170.00	170.00	-1	1,462	-0.07%
2020/07/20	4	166.25	4	161.50	162.50	0	1,416	0.00%
2020/07/13	1	155.00	0	0.00	153.00	1	1,375	0.07%
2020/07/09	0	0.00	1	153.50	153.50	-1	1,426	-0.07%
2020/07/07	2	160.50	3	159.17	159.00	-1	1,443	-0.07%
2020/07/06	2	159.50	0	0.00	158.00	2	1,463	0.14%
2020/07/03	0	0.00	1	153.00	157.00	-1	1,441	-0.07%
2020/06/17	1	146.50	8	147.00	148.50	-7	1,439	-0.49%
2020/06/05	7	138.00	0	0.00	138.00	7	1,598	0.44%
2020/05/28	0	0.00	2	132.50	132.00	-2	1,691	-0.12%
2020/05/20	3	133.00	3	134.00	134.50	0	1,795	0.00%
2020/05/14	1	130.00	0	0.00	131.00	1	1,848	0.05%
2020/04/22	0	0.00	2	130.50	132.00	-2	2,115	-0.09%
2020/04/07	1	127.00	0	0.00	129.00	1	2,306	0.04%
2020/04/06	1	123.50	0	0.00	123.50	1	2,361	0.04%
2020/03/27	0	0.00	2	119.50	120.50	-2	2,353	-0.08%
2020/03/25	1	107.50	0	0.00	111.50	1	2,304	0.04%
2020/03/24	1	102.50	1	103.00	101.50	0	2,289	0.00%
2020/03/19	0	0.00	1	103.50	98.80	-1	2,309	-0.04%
2020/03/17	2	108.50	0	0.00	107.50	2	2,246	0.09%
2020/03/16	0	0.00	1	126.00	114.00	-1	2,183	-0.05%
2020/03/13	1	112.50	0	0.00	124.50	1	2,157	0.05%
2020/03/12	0	0.00	1	121.50	123.00	-1	2,118	-0.05%
2020/03/02	1	134.00	0	0.00	142.00	1	1,990	0.05%
2020/02/27	1	142.00	1	152.00	142.00	0	1,980	0.00%
2020/02/25	2	151.00	0	0.00	153.00	2	1,925	0.10%
2020/02/24	1	154.50	1	153.00	151.00	0	1,938	0.00%
2020/02/17	3	159.83	0	0.00	162.00	3	2,054	0.15%
2020/02/14	0	0.00	2	164.00	160.50	-2	2,044	-0.10%
2020/02/12	0	0.00	1	159.50	160.00	-1	2,001	-0.05%
2020/02/06	1	154.50	0	0.00	155.00	1	1,948	0.05%
2020/01/30	0	0.00	1	148.00	148.00	-1	2,105	-0.05%
2020/01/16	1	158.00	0	0.00	160.00	1	2,155	0.05%
2020/01/15	1	164.50	0	0.00	164.00	1	2,138	0.05%
2020/01/03	0	0.00	3	148.50	148.00	-3	1,913	-0.16%
2019/12/31	0	0.00	1	145.00	145.00	-1	1,848	-0.05%
2019/12/30	3	143.50	2	144.50	145.50	1	1,838	0.05%
2019/12/25	1	137.00	0	0.00	137.50	1	1,757	0.06%
2019/12/11	1	143.00	0	0.00	143.00	1	1,783	0.06%
2019/12/10	1	142.00	0	0.00	142.50	1	1,781	0.06%
2019/12/09	1	141.50	0	0.00	142.00	1	1,773	0.06%
2019/11/29	0	0.00	1	146.00	139.50	-1	1,756	-0.06%
2019/11/26	0	0.00	1	142.00	139.50	-1	1,847	-0.05%
2019/11/25	1	141.00	0	0.00	140.50	1	1,861	0.05%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/20	1	138.50	2	140.25	136.00	-1	1,877	-0.05%
2019/11/19	2	137.75	2	137.00	136.50	0	1,839	0.00%
2019/11/15	2	131.25	2	132.25	131.50	0	1,756	0.00%
2019/11/12	1	137.50	0	0.00	137.00	1	1,771	0.06%
2019/11/11	1	139.00	0	0.00	136.50	1	1,788	0.06%
2019/11/07	1	138.50	1	138.50	138.50	0	1,792	0.00%
2019/11/04	1	138.50	1	139.50	139.50	0	1,895	0.00%
2019/11/01	3	142.00	1	143.00	143.00	2	1,839	0.11%
2019/10/23	1	146.00	0	0.00	143.50	1	1,744	0.06%
2019/09/23	0	0.00	14	154.68	161.50	-14	1,693	-0.83%
2019/09/20	13	152.00	0	0.00	153.00	13	1,631	0.80%
2019/09/19	1	155.00	0	0.00	155.00	1	1,629	0.06%
2019/08/30	0	0.00	1	151.00	152.00	-1	1,616	-0.06%
2019/08/29	0	0.00	2	142.00	142.00	-2	1,530	-0.13%
2019/08/28	2	139.25	0	0.00	138.50	2	1,530	0.13%
2019/08/27	0	0.00	1	143.00	141.50	-1	1,524	-0.07%
2019/08/26	2	142.00	1	145.50	138.00	1	1,527	0.07%
2019/08/23	1	146.00	0	0.00	147.00	1	1,523	0.07%
2019/08/08	0	0.00	1	145.00	149.00	-1	1,434	-0.07%
2019/08/07	1	140.00	3	138.00	139.00	-2	1,406	-0.14%
2019/08/05	3	134.00	0	0.00	131.00	3	1,344	0.22%
2019/08/02	1	139.50	1	141.00	139.50	0	1,346	0.00%
2019/07/24	0	0.00	1	152.00	152.50	-1	1,384	-0.07%
2019/07/16	1	146.50	0	0.00	146.50	1	1,350	0.07%
2019/07/15	0	0.00	0.2	151.50	150.00	-0.2	1,355	-0.01%
2019/07/12	0	0.00	1	149.50	149.50	-1	1,357	-0.07%
2019/06/05	0	0.00	1	136.00	134.00	-1	1,827	-0.05%
2019/06/03	1	133.50	2	132.75	133.50	-1	1,845	-0.05%
2019/05/31	2	127.50	1	130.00	130.00	1	1,831	0.05%
2019/05/30	0	0.00	1	127.00	127.00	-1	1,817	-0.06%
2019/05/29	1	125.50	0	0.00	124.50	1	1,825	0.05%
2019/05/27	0	0.00	1	127.50	127.00	-1	1,832	-0.05%
2019/05/16	1	132.00	0	0.00	132.50	1	2,050	0.05%
2019/05/09	2	144.50	0	0.00	142.00	2	2,160	0.09%
2019/04/22	0	0.00	1	149.50	149.50	-1	2,089	-0.05%
2019/04/19	0	0.00	1	150.00	150.50	-1	2,096	-0.05%
2019/04/16	1	140.50	21	143.64	145.50	-20	2,091	-0.96%
2019/04/11	0	0.00	1	141.50	140.00	-1	2,108	-0.05%
2019/04/10	22	139.98	0	0.00	140.00	22	2,101	1.05%
2019/04/02	1	148.50	0	0.00	147.50	1	2,061	0.05%
2019/03/29	2	147.75	0	0.00	146.50	2	2,049	0.10%
2019/03/28	2	152.00	2	149.75	147.00	0	2,128	0.00%
2019/03/27	0	0.00	1	149.00	151.50	-1	2,122	-0.05%
2019/03/25	2	151.50	0	0.00	149.00	2	2,160	0.09%
2019/03/21	1	151.00	2	152.00	152.50	-1	2,163	-0.05%
2019/03/19	1	143.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	0	0.00	1	145.00	145.00	-1	2,118	-0.05%
2019/03/14	4	139.88	7	140.93	144.00	-3	2,006	-0.15%
2019/03/13	1	137.00	3	138.50	137.00	-2	1,957	-0.10%
2019/03/06	0.1	131.00	0	0.00	131.00	0.1	2,084	0.00%
2019/02/22	6	128.75	0	0.00	127.00	6	2,140	0.28%
2019/02/20	1	139.50	0	0.00	138.50	1	2,146	0.05%
2019/02/15	0	0.00	1	132.00	132.50	-1	2,099	-0.05%
2019/01/30	0	0.00	1	120.00	120.00	-1	2,059	-0.05%
2019/01/21	1	124.50	1	126.50	124.00	0	2,577	0.00%
2019/01/18	1	121.00	2	121.00	121.50	-1	2,562	-0.04%
2019/01/16	2	122.75	1	123.50	120.50	1	2,693	0.04%
2019/01/15	0.1	121.00	0	0.00	122.00	0.1	2,724	0.00%
2019/01/14	1	118.50	0	0.00	118.00	1	2,714	0.04%
2019/01/10	0	0.00	1	119.00	116.00	-1	2,887	-0.03%
2019/01/09	1	117.50	0	0.00	117.00	1	2,959	0.03%
2018/12/28	1	117.50	1	117.50	118.00	0	3,484	0.00%
2018/12/21	0	0.00	2	117.50	115.00	-2	3,753	-0.05%
2018/12/20	2	124.00	0	0.00	124.50	2	3,726	0.05%
2018/12/03	1	129.50	0	0.00	130.50	1	3,695	0.03%
2018/11/20	0	0.00	1	112.00	115.50	-1	3,525	-0.03%
2018/11/16	0	0.00	1	110.00	107.00	-1	3,482	-0.03%
2018/11/14	1	108.50	0	0.00	109.00	1	3,498	0.03%
2018/11/13	1	112.00	1	112.00	111.50	0	3,513	0.00%
2018/11/02	0	0.00	0.1	127.50	124.00	-0.1	3,452	0.00%
2018/10/24	0.1	121.00	0	0.00	122.00	0.1	3,323	0.00%
2018/10/18	3	130.67	3	133.00	134.00	0	3,254	0.00%
2018/10/15	0	0.00	0.1	128.00	129.00	-0.1	2,976	0.00%
2018/10/12	0.1	121.00	0	0.00	121.00	0.1	2,915	0.00%
2018/10/11	0	0.00	1.1	116.45	127.00	-1.1	2,845	-0.04%
2018/10/09	2	121.75	2	115.50	115.50	0	2,639	0.00%
2018/10/08	1	129.50	1	131.00	128.00	0	2,618	0.00%
2018/10/05	2	131.00	3	129.50	132.00	-1	2,676	-0.04%
2018/10/03	3	139.33	2	143.50	139.00	1	2,580	0.04%
2018/10/01	2	146.75	1	143.00	146.00	1	2,527	0.04%
2018/09/28	0.1	147.50	1	149.50	146.50	-0.9	2,503	-0.04%
2018/09/27	1	149.00	1	148.00	151.00	0	2,471	0.00%
2018/09/26	0	0.00	0.1	155.00	154.50	-0.1	2,426	0.00%
2018/09/20	0	0.00	1	152.00	153.50	-1	2,381	-0.04%
2018/09/19	2.1	150.48	1	150.50	149.00	1.1	2,361	0.05%
2018/09/18	0	0.00	1.1	154.77	154.00	-1.1	2,332	-0.05%
2018/09/14	1	150.00	0	0.00	149.50	1	2,304	0.04%
2018/09/13	1	143.50	1	147.00	147.00	0	2,287	0.00%
2018/09/11	1	145.00	1	146.50	146.50	0	2,244	0.00%
2018/09/10	0	0.00	1	145.00	144.00	-1	2,215	-0.05%
2018/09/07	1.1	153.52	1	155.00	153.50	0.1	2,184	0.00%
2018/09/05	0.1	159.00	0	0.00	159.50	0.1	2,191	0.00%
2018/09/04	1	162.50	0	0.00	163.00	1	2,197	0.05%
2018/08/27	1	160.50	1	166.00	167.50	0	2,338	0.00%
2018/08/23	0	0.00	0.1	184.00	173.50	-0.1	2,312	0.00%
2018/08/20	0.1	167.00	0	0.00	167.00	0.1	2,299	0.00%
2018/08/17	1	174.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	1	167.00	0	0.00	174.00	1	2,248	0.04%
2018/08/15	1	173.50	3	174.83	170.00	-2	2,206	-0.09%
2018/08/14	2	176.25	1	178.50	174.00	1	2,185	0.05%
2018/08/13	1	176.00	0	0.00	178.00	1	2,181	0.05%
2018/08/09	16	186.56	16	188.03	193.50	0	2,152	0.00%
2018/08/08	11	193.09	13	194.04	193.50	-2	2,115	-0.09%
2018/08/06	3	186.67	0	0.00	189.50	3	2,091	0.14%
2018/08/02	2	190.75	1	191.00	194.00	1	2,029	0.05%
2018/07/27	0	0.00	1	178.00	178.00	-1	1,807	-0.06%
2018/07/26	1	183.50	0	0.00	179.00	1	1,811	0.06%
2018/07/25	0	0.00	1	175.00	176.50	-1	1,820	-0.05%
2018/07/19	0	0.00	1	168.50	167.00	-1	1,844	-0.05%
2018/07/16	20	175.00	20	172.00	172.00	0	1,911	0.00%
2018/07/09	5	156.00	5	155.00	155.00	0	1,811	0.00%
2018/06/20	0	0.00	1	164.00	164.50	-1	2,050	-0.05%
2018/06/15	0	0.00	5	166.60	167.00	-5	2,163	-0.23%
2018/06/13	4	170.50	0	0.00	169.00	4	2,200	0.18%
2018/06/12	2	166.50	0	0.00	166.50	2	2,180	0.09%
2018/05/16	1	170.00	0	0.00	167.00	1	2,540	0.04%
2018/05/09	10	159.75	10	161.50	158.50	0	2,619	0.00%
2018/05/02	1	160.00	2	157.75	158.50	-1	2,671	-0.04%
2018/04/24	1	142.00	1	153.00	155.00	0	2,577	0.00%
2018/04/23	1	161.50	0	0.00	157.00	1	2,508	0.04%
2018/04/16	1	174.00	1	174.00	172.50	0	2,701	0.00%
2018/04/10	0	0.00	0.1	170.00	168.00	-0.1	2,757	0.00%
2018/04/03	1	167.00	0	0.00	170.00	1	2,794	0.04%
2018/03/30	0	0.00	1	174.50	172.00	-1	2,838	-0.04%
2018/03/29	3	179.50	0	0.00	179.50	3	2,823	0.11%
2018/03/22	0	0.00	0.2	179.00	179.00	-0.2	2,770	-0.01%
2018/03/21	1	181.50	40	177.63	181.50	-39	2,734	-1.43%
2018/03/20	10	175.50	30	174.67	171.50	-20	2,690	-0.74%
2018/03/19	0	0.00	1	170.00	170.00	-1	2,775	-0.04%
2018/03/12	1	163.50	1	165.00	163.00	0	2,954	0.00%
2018/03/09	61	163.98	4	175.00	162.50	57	3,036	1.88%
2018/03/08	0	0.00	149	169.21	171.50	-149	2,979	-5.00%	大賣/鉅額交易
2018/03/07	0	0.00	4	159.00	156.00	-4	2,955	-0.14%
2018/03/06	0	0.00	4	157.00	154.50	-4	2,983	-0.13%
2018/03/05	8	154.88	3	156.00	154.00	5	3,023	0.17%
2018/03/02	7	158.29	4	157.75	158.00	3	3,113	0.10%
2018/03/01	2	158.00	2	159.50	160.50	0	3,134	0.00%
2018/02/26	36	159.15	1	168.50	158.50	35	3,157	1.11%
2018/02/23	0	0.00	28	166.41	167.00	-28	3,129	-0.89%
2018/02/22	12	164.50	5	164.00	159.00	7	3,092	0.23%
2018/02/21	10	150.00	71	156.64	158.00	-61	3,103	-1.97%
2018/02/12	36	145.01	5	144.00	144.00	31	3,098	1.00%
2018/02/09	12	148.33	13	150.08	153.00	-1	3,074	-0.03%
2018/02/08	43	155.17	8	155.13	152.50	35	3,059	1.14%
2018/02/07	131	164.90	0	0.00	159.00	131	3,044	4.30%	大買/鉅額交易
2018/02/06	36	157.90	37	164.41	167.00	-1	3,041	-0.03%
2018/02/02	1	173.00	0	0.00	174.00	1	3,014	0.03%
2018/02/01	1	169.00	0	0.00	167.00	1	3,085	0.03%
2018/01/30	0.1	163.50	0	0.00	164.00	0.1	3,085	0.00%
2018/01/24	1	165.50	1	167.00	163.50	0	3,202	0.00%
2018/01/23	1	167.00	21	168.33	167.00	-20	3,308	-0.60%
2018/01/18	1	170.50	1	167.50	167.00	0	3,415	0.00%
2018/01/16	8	163.50	8	164.13	163.00	0	3,482	0.00%
2018/01/15	2	163.00	2	162.00	163.00	0	3,469	0.00%
2018/01/12	2	159.50	30	166.50	162.00	-28	3,468	-0.81%
2018/01/11	0	0.00	22	161.05	160.50	-22	3,393	-0.65%
2018/01/10	21	155.90	1	152.00	156.50	20	3,362	0.59%
2018/01/09	31	158.97	1	159.50	160.00	30	3,298	0.91%
2018/01/05	0	0.00	20	168.50	165.50	-20	3,312	-0.60%
2018/01/04	0	0.00	10	169.55	165.00	-10	3,336	-0.30%