昆盈 (2365)-第一金-自由券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
40.10
漲跌
▼1.30
漲幅
-3.14%
成交量
2,644張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	39.47	1	40.40	40.10	1	9,365	0.01%
2025/03/27	1	41.15	1	41.20	41.40	0	11,219	0.00%
2025/03/26	1	41.81	0	0.00	41.85	1	11,578	0.01%
2025/03/25	1	42.80	31	42.96	42.00	-30	11,700	-0.26%
2025/03/24	0	43.20	3	43.83	42.70	-3	11,782	-0.03%
2025/03/21	0	43.30	0	0.00	43.05	0	11,934	0.00%
2025/03/20	42	43.88	51	43.40	43.45	-9	11,986	-0.08%
2025/03/19	3	43.85	0	0.00	43.30	3	12,042	0.03%
2025/03/18	0.1	44.01	0	0.00	44.05	0.1	12,133	0.00%
2025/03/17	0	43.40	0.1	43.20	43.15	-0.1	12,169	0.00%
2025/03/14	0	42.68	1	43.20	43.20	-1	12,181	-0.01%
2025/03/13	7	43.54	8	43.95	42.85	-1	12,182	-0.01%
2025/03/12	22	43.56	5	43.47	43.00	17	12,192	0.14%
2025/03/11	2	42.60	51	42.39	43.35	-49	12,221	-0.40%
2025/03/10	2	44.30	5	44.10	43.90	-3	12,203	-0.02%
2025/03/07	3.5	46.00	0.5	45.40	45.30	3	12,172	0.02%
2025/03/06	15	48.18	33	46.79	46.35	-18	12,135	-0.15%
2025/03/05	42	49.63	16	48.32	48.00	26	11,993	0.22%
2025/03/04	50	48.30	31	48.02	48.00	19	11,564	0.16%
2025/03/03	31.6	49.24	89.6	49.10	49.00	-58	11,181	-0.52%
2025/02/27	34.3	47.44	44.2	47.42	47.10	-9.9	9,959	-0.10%
2025/02/26	7.2	44.35	0	0.00	43.95	7.2	9,489	0.08%
2025/02/25	7.2	44.22	2	44.35	43.90	5.2	9,548	0.05%
2025/02/24	2	44.50	8	44.60	44.60	-6	9,549	-0.06%
2025/02/21	6	43.98	2	43.68	43.95	4	9,544	0.04%
2025/02/20	1.1	43.30	1	43.20	43.00	0.1	9,538	0.00%
2025/02/19	1	44.65	4	44.10	43.95	-3	9,552	-0.03%
2025/02/18	1	43.95	2	44.00	43.95	-1	9,646	-0.01%
2025/02/17	26	44.33	2	44.93	43.85	24	9,694	0.25%
2025/02/14	0	43.79	0	0.00	43.30	0	9,690	0.00%
2025/02/13	0	44.38	29	44.24	44.20	-29	9,716	-0.30%
2025/02/12	4	44.83	8	44.86	44.30	-4	9,727	-0.04%
2025/02/11	2	44.77	6.2	44.76	44.20	-4.1	9,711	-0.04%
2025/02/10	0.1	44.46	1	44.60	44.20	-0.9	9,846	-0.01%
2025/02/07	3	45.70	3	45.87	45.80	0	9,886	0.00%
2025/02/06	65	46.54	4	46.18	46.50	61	10,032	0.61%
2025/02/05	2	45.43	4	45.16	45.10	-2	9,931	-0.02%
2025/02/04	3	44.53	2	44.55	43.75	1	9,927	0.01%
2025/02/03	5	42.95	5	43.91	44.90	0	9,932	0.00%
2025/01/22	14	43.72	1	43.40	43.80	13	9,942	0.13%
2025/01/20	1	43.10	2	43.80	43.80	-1	9,998	-0.01%
2025/01/17	0	41.68	0	0.00	42.95	0	10,167	0.00%
2025/01/16	2	43.00	4	43.08	42.40	-2	10,179	-0.02%
2025/01/15	1	41.35	2	41.50	41.35	-1	10,104	-0.01%
2025/01/14	4	41.61	1	41.30	42.15	3	10,143	0.03%
2025/01/13	3	40.95	10	40.41	40.95	-7	10,305	-0.07%
2025/01/10	5	42.74	4	42.88	42.50	1	10,644	0.01%
2025/01/09	2	45.54	7	45.76	44.05	-5	11,021	-0.04%
2025/01/08	3	45.68	1	45.90	45.50	2	10,984	0.02%
2025/01/07	4	46.61	7	46.86	46.30	-3	11,051	-0.03%
2025/01/06	1	45.59	3	45.83	46.10	-2	10,979	-0.02%
2025/01/03	3	45.97	2	46.43	45.15	1	11,078	0.01%
2025/01/02	1	47.14	20	45.85	45.85	-19	11,047	-0.17%
2024/12/31	4	47.12	3	47.28	47.70	1	11,035	0.01%
2024/12/30	3	47.63	1	47.45	46.80	2	11,018	0.02%
2024/12/27	14	48.44	12.1	48.75	47.50	2	11,011	0.02%
2024/12/26	18.2	49.41	6	49.40	49.45	12.2	10,866	0.11%
2024/12/25	61	50.89	29.5	51.07	51.40	31.5	10,738	0.29%
2024/12/24	57.5	51.42	22.1	50.63	49.85	35.4	10,282	0.34%
2024/12/23	56	49.57	70.4	50.06	51.10	-14.4	9,218	-0.16%
2024/12/20	48	44.88	35	46.23	46.50	13	7,498	0.17%
2024/12/19	4	41.37	4	41.65	42.30	0	7,297	0.00%
2024/12/18	4	41.21	1	41.05	40.95	3	7,302	0.04%
2024/12/17	5	41.08	4	41.34	42.40	1	7,310	0.01%
2024/12/16	2	40.05	5	40.50	39.35	-3	7,241	-0.04%
2024/12/13	5	41.19	2	41.15	40.65	3	7,348	0.04%
2024/12/12	3	42.16	6	41.71	42.20	-3	7,433	-0.04%
2024/12/11	0	40.20	0	0.00	40.55	0	7,537	0.00%
2024/12/10	2	40.42	1	40.40	40.55	1	7,570	0.01%
2024/12/09	1	40.77	0	0.00	40.75	1	7,786	0.01%
2024/12/06	0	41.80	1	42.45	41.80	-1	7,926	-0.01%
2024/12/05	3	41.60	16	41.35	41.65	-13	8,087	-0.16%
2024/12/04	0	42.60	0	0.00	42.45	0	8,518	0.00%
2024/12/03	0	43.18	0	0.00	42.75	0	8,858	0.00%
2024/12/02	0	43.50	0	0.00	43.10	0	9,554	0.00%
2024/11/29	1	42.65	0	0.00	43.40	1	9,623	0.01%
2024/11/28	1	42.80	6	42.94	42.80	-5	9,762	-0.05%
2024/11/27	10	44.98	8	44.81	43.95	2	9,907	0.02%
2024/11/26	21	45.67	16	46.42	45.85	5	10,160	0.05%
2024/11/25	3	44.53	5	44.93	45.15	-2	10,572	-0.02%
2024/11/22	2	44.62	6	45.02	44.05	-4	10,859	-0.04%
2024/11/21	0	43.80	1	43.70	44.25	-1	11,159	-0.01%
2024/11/20	0	43.80	0	0.00	43.65	0	11,559	0.00%
2024/11/19	2	44.50	0	0.00	44.40	2	11,930	0.02%
2024/11/18	2.1	44.90	1	44.25	44.20	1.1	12,799	0.01%
2024/11/15	1	44.75	8.1	45.27	45.85	-7.1	13,798	-0.05%
2024/11/14	6	46.16	3	44.65	43.55	3	14,546	0.02%
2024/11/13	0	45.38	5	45.20	45.65	-5	15,097	-0.03%
2024/11/12	11	44.47	12	45.14	45.80	-1	16,524	-0.01%
2024/11/11	2	45.33	1	45.40	45.10	1	17,690	0.01%
2024/11/08	1	47.50	3	47.82	46.10	-2	18,729	-0.01%
2024/11/07	6.5	48.20	2	47.60	47.35	4.5	20,504	0.02%
2024/11/06	1	45.85	1	46.35	46.90	0	22,351	0.00%
2024/11/05	7	46.42	5	45.84	45.80	2	22,812	0.01%
2024/11/04	0.1	44.51	11	44.25	44.75	-10.9	23,651	-0.05%
2024/11/01	0	44.80	0.1	45.00	45.15	-0.1	24,420	0.00%
2024/10/30	10	45.32	10	45.00	45.00	0	26,740	0.00%
2024/10/29	0	46.25	8	45.58	45.55	-8	26,980	-0.03%
2024/10/28	8	46.89	1	46.40	46.45	7	27,500	0.03%
2024/10/25	16	48.52	7	47.59	47.50	9	28,039	0.03%
2024/10/24	31	50.81	16.1	50.13	48.60	14.9	28,616	0.05%
2024/10/23	7	49.41	0	0.00	49.20	7	29,038	0.02%
2024/10/22	0	48.80	0.1	49.10	49.20	-0.1	29,754	0.00%
2024/10/21	0	48.85	7.5	49.46	49.50	-7.5	30,678	-0.02%
2024/10/18	11	50.64	11	49.27	49.35	0	32,511	0.00%
2024/10/17	19	50.02	28.1	49.94	50.40	-9.1	34,530	-0.03%
2024/10/16	34	49.40	22	48.45	48.40	12	35,295	0.03%
2024/10/15	8	47.59	2	47.55	47.15	6	35,463	0.02%
2024/10/14	1	46.69	10.1	46.60	47.40	-9	36,388	-0.02%
2024/10/11	6.2	47.98	10.5	47.83	46.70	-4.3	37,954	-0.01%
2024/10/09	3.7	49.07	5	48.88	48.75	-1.4	39,420	0.00%
2024/10/08	0.1	51.11	0	0.00	50.70	0.1	39,969	0.00%
2024/10/07	0	0.00	1.1	51.50	52.70	-1.1	40,872	0.00%
2024/10/04	2	51.75	3	51.60	51.30	-1	43,124	0.00%
2024/10/01	0	53.30	15	53.22	53.90	-15	44,095	-0.03%
2024/09/30	0	53.20	1	52.70	54.00	-1	44,276	0.00%
2024/09/27	3.3	54.58	2	54.65	53.80	1.3	45,520	0.00%
2024/09/26	32.2	55.21	14	54.74	54.70	18.2	46,674	0.04%
2024/09/25	31.1	55.17	33	55.13	55.10	-1.9	49,099	0.00%
2024/09/24	21	52.37	26	52.13	52.20	-5	49,014	-0.01%
2024/09/23	6	52.62	0	0.00	51.30	6	49,018	0.01%
2024/09/20	21.5	54.47	14	53.58	53.50	7.5	49,084	0.02%
2024/09/19	23	54.88	20	54.70	54.70	3	49,243	0.01%
2024/09/18	1	54.30	29	54.20	54.20	-28	49,413	-0.06%
2024/09/16	20	55.80	22	55.75	56.00	-2	49,940	0.00%
2024/09/13	28.1	56.32	49.3	55.51	55.30	-21.2	50,674	-0.04%
2024/09/12	20	57.00	24	56.67	56.60	-4	52,031	-0.01%
2024/09/11	30.1	56.96	63	56.18	55.90	-32.9	51,980	-0.06%
2024/09/10	2	57.45	48.3	56.70	56.90	-46.3	52,101	-0.09%
2024/09/09	2	58.05	2	58.35	59.00	0	52,053	0.00%
2024/09/06	2	58.40	2	58.50	58.20	0	52,388	0.00%
2024/09/05	0	0.00	4	59.60	59.60	-4	52,278	-0.01%
2024/09/04	18.1	57.10	40	57.47	58.20	-21.9	51,876	-0.04%
2024/09/03	52	60.51	55	61.12	59.40	-3	51,604	-0.01%
2024/09/02	1	58.50	11	58.44	58.40	-10	50,964	-0.02%
2024/08/30	4	59.60	2	59.70	59.10	2	50,986	0.00%
2024/08/29	2	60.30	25	60.50	60.90	-23	50,976	-0.05%
2024/08/28	20	60.68	6	60.75	60.70	14	50,959	0.03%
2024/08/27	44	60.50	23.1	61.33	62.00	21	50,848	0.04%
2024/08/26	18	60.12	3.2	60.95	59.00	14.8	50,512	0.03%
2024/08/23	11	60.06	7	60.26	61.90	4	50,699	0.01%
2024/08/22	4.1	62.23	7	61.16	61.30	-2.9	50,473	-0.01%
2024/08/21	43	63.81	20.1	64.01	62.70	22.9	50,238	0.05%
2024/08/20	28.1	65.11	28.6	65.59	65.30	-0.6	52,265	0.00%
2024/08/19	89.8	66.08	101.5	65.19	65.40	-11.7	51,766	-0.02%	大賣/
2024/08/16	8.1	65.10	19	65.52	64.40	-11	51,664	-0.02%
2024/08/15	15.1	64.08	26	64.28	64.00	-11	51,195	-0.02%
2024/08/14	70	65.93	115	65.64	64.30	-45	50,649	-0.09%	大賣/
2024/08/13	98	64.29	106	64.22	64.50	-8	49,406	-0.02%	大賣/
2024/08/12	119	63.60	94	62.96	62.90	25	49,068	0.05%	大買/
2024/08/09	95	64.87	49	64.67	62.90	46	48,302	0.10%
2024/08/08	64	60.51	58	60.88	61.30	6	46,507	0.01%
2024/08/07	51	57.45	17	57.27	58.00	34	44,544	0.08%
2024/08/06	67	54.19	58.1	53.06	52.80	8.9	44,042	0.02%
2024/08/05	9.1	59.42	21	59.72	57.90	-11.9	43,064	-0.03%
2024/08/02	63.1	64.09	58	64.38	64.30	5.1	42,476	0.01%
2024/08/01	11	59.52	33	61.33	62.00	-22	40,186	-0.05%
2024/07/31	26	57.56	23	57.24	56.40	3	39,924	0.01%
2024/07/30	17	58.71	31	57.78	57.80	-14	39,393	-0.04%
2024/07/29	28.1	63.49	18	62.74	59.20	10.1	38,817	0.03%
2024/07/26	42	64.97	37	65.16	64.00	5	38,258	0.01%
2024/07/23	22	66.15	38.3	66.88	64.30	-16.3	37,647	-0.04%
2024/07/22	31	66.27	55.2	65.42	63.50	-24.2	36,892	-0.07%
2024/07/19	104	68.29	56	67.53	63.80	48	35,934	0.13%	大買/
2024/07/18	75	66.94	69.5	66.85	66.90	5.5	34,041	0.02%
2024/07/17	23	61.97	32	62.64	65.10	-9	31,841	-0.03%
2024/07/16	33.1	59.57	29.1	58.29	59.20	4	30,730	0.01%
2024/07/15	52.3	59.55	51	59.47	59.40	1.3	30,168	0.00%
2024/07/12	80.1	59.07	75	59.14	58.00	5.1	29,189	0.02%
2024/07/11	54.4	57.93	67	58.35	57.80	-12.6	27,552	-0.05%
2024/07/10	51	52.71	59	55.00	55.50	-8	26,033	-0.03%
2024/07/09	71.1	51.21	45.5	52.87	50.50	25.7	25,369	0.10%
2024/07/08	82	57.12	69.4	55.94	55.10	12.7	24,492	0.05%
2024/07/05	30	52.97	12.4	53.31	54.10	17.6	22,278	0.08%
2024/07/04	0	0.00	10	49.25	49.25	-10	21,442	-0.05%
2024/07/03	33	42.10	60.8	43.62	44.80	-27.8	21,648	-0.13%
2024/07/02	191.1	41.02	191	41.06	40.75	0.1	20,743	0.00%	大買/大賣/
2024/07/01	88	41.13	113.1	41.81	40.60	-25.1	19,482	-0.13%	大賣/
2024/06/28	20	38.03	35	38.56	38.80	-15	16,969	-0.09%
2024/06/27	2	35.93	6	36.27	35.30	-4	16,705	-0.02%
2024/06/26	38	37.54	29	36.71	36.70	9	16,640	0.05%
2024/06/25	24	38.19	29	37.68	37.85	-5	16,468	-0.03%
2024/06/24	26.1	37.48	24.1	37.72	37.85	2	16,344	0.01%
2024/06/21	43.2	38.38	17	38.79	38.10	26.1	16,390	0.16%
2024/06/20	26.1	37.58	25.2	37.77	37.85	1	15,788	0.01%
2024/06/19	55.4	38.65	73	36.78	35.55	-17.6	14,951	-0.12%
2024/06/18	0	0.00	0	38.50	38.50	0	13,527	0.00%
2024/06/17	3	32.00	4	32.23	35.00	-1	13,443	-0.01%
2024/06/14	0	0.00	6.1	31.90	31.85	-6.1	13,275	-0.05%
2024/06/13	40.4	33.90	16	33.00	32.85	24.4	13,133	0.19%
2024/06/12	21	33.87	0	0.00	34.00	21	12,746	0.16%
2024/06/11	0.3	31.60	10	32.30	31.60	-9.8	12,741	-0.08%
2024/06/07	34	33.78	5	34.08	33.85	29	13,235	0.22%
2024/06/06	7	32.64	5	32.57	32.90	2	13,317	0.02%
2024/06/05	2	33.95	1	33.85	33.05	1	13,460	0.01%
2024/06/04	5	35.36	0	0.00	35.00	5	13,665	0.04%
2024/06/03	7	36.65	0	0.00	37.05	7	13,689	0.05%
2024/05/31	10.1	36.44	7	35.23	35.70	3.1	13,624	0.02%
2024/05/30	19	37.83	6	38.13	37.30	13	13,440	0.10%
2024/05/29	14	38.25	12.5	38.02	39.60	1.5	13,223	0.01%
2024/05/28	3	36.10	2.1	36.10	36.10	0.9	12,794	0.01%
2024/05/27	0	0.00	4	32.46	32.85	-4	12,712	-0.03%
2024/05/24	85.5	30.02	82	29.71	29.90	3.5	12,569	0.03%
2024/05/23	1	27.85	4	28.15	28.15	-3	10,206	-0.03%
2024/05/22	57	24.05	67.2	25.40	25.60	-10.2	9,879	-0.10%
2024/05/21	22	22.62	1	23.00	23.30	21	9,025	0.23%
2024/05/20	0	0.00	10	21.20	21.20	-10	8,729	-0.11%
2024/05/17	9.1	21.62	25	21.55	21.50	-16	8,951	-0.18%
2024/05/16	82	23.21	40	22.82	22.65	42	10,328	0.41%
2024/05/15	3	22.05	14	22.04	22.15	-11	10,822	-0.10%
2024/05/13	2	20.53	1	20.20	20.15	1	12,506	0.01%
2024/05/09	0	0.00	3	20.20	20.10	-3	13,332	-0.02%
2024/05/08	0	0.00	4	20.90	20.55	-4	13,532	-0.03%
2024/05/07	1	19.70	1	19.60	19.50	0	13,572	0.00%
2024/05/02	1	19.20	1	19.00	19.20	0	15,019	0.00%
2024/04/30	10	19.30	5	19.55	19.15	5	15,089	0.03%
2024/04/29	1	19.30	3	19.00	19.10	-2	15,112	-0.01%
2024/04/24	2	19.00	1	19.25	19.15	1	15,240	0.01%
2024/04/23	5	18.90	1	19.10	18.70	4	15,254	0.03%
2024/04/22	6	19.48	3	19.03	18.65	3	15,267	0.02%
2024/04/19	4	19.81	4	19.88	19.70	0	15,239	0.00%
2024/04/18	4	20.54	0	0.00	20.35	4	15,294	0.03%
2024/04/17	1	21.30	1	20.85	20.85	0	15,375	0.00%
2024/04/16	0	0.00	12	20.15	20.20	-12	15,355	-0.08%
2024/04/11	11	22.38	16	21.83	21.80	-5	15,260	-0.03%
2024/04/10	44	23.16	22	22.48	22.40	22	15,219	0.14%
2024/04/09	41	22.82	38	22.72	22.90	3	15,088	0.02%
2024/04/08	16	22.22	27	22.54	22.90	-11	14,698	-0.07%
2024/04/03	2	21.15	5	21.00	20.85	-3	14,474	-0.02%
2024/04/02	6	20.74	2	20.68	20.60	4	15,090	0.03%
2024/04/01	0	20.55	6	20.64	20.55	-6	15,148	-0.04%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析