研華 (2395)-第一金-自由券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	9	360.40	0	0.00	357.50	9	1,205	0.75%
2024/04/25	2	366.50	0	0.00	365.00	2	1,180	0.17%
2024/04/24	0.1	373.50	1	373.00	373.50	-0.9	1,181	-0.08%
2024/04/22	0	0.00	1	370.00	368.50	-1	1,214	-0.08%
2024/04/11	2	384.50	0	0.00	386.00	2	1,173	0.17%
2024/04/09	2	392.00	0	0.00	394.50	2	1,172	0.17%
2024/03/26	0	0.00	4	407.50	404.50	-4	1,098	-0.36%
2024/03/19	1	393.00	0	0.00	392.50	1	1,134	0.09%
2024/03/15	0	0.00	1	389.00	392.00	-1	1,131	-0.09%
2024/03/14	1	391.50	0	0.00	393.00	1	1,120	0.09%
2024/03/13	0.4	395.96	0	0.00	395.00	0.4	1,109	0.04%
2024/03/11	3	407.00	0	0.00	406.50	3	1,075	0.28%
2024/03/08	3	389.00	1	395.00	393.00	2	1,032	0.19%
2024/03/07	0	0.00	9	399.00	397.00	-9	1,013	-0.89%
2024/03/05	1	387.00	0	0.00	389.50	1	1,031	0.10%
2024/03/04	0.2	389.75	0	0.00	387.00	0.2	1,032	0.02%
2024/02/27	0.2	378.00	0	0.00	378.50	0.2	1,016	0.02%
2024/02/05	1	371.00	1	370.50	370.50	0	909	0.00%
2024/01/04	0	0.00	0	360.67	360.00	0	837	0.00%
2023/12/20	1	358.00	0	0.00	358.00	1	873	0.11%
2023/12/14	0	0.00	4	365.00	367.50	-4	862	-0.46%
2023/12/06	0	352.00	0	0.00	350.00	0	878	0.00%
2023/12/05	0	353.95	0	355.00	351.00	0	879	0.00%
2023/11/30	0	350.00	0	0.00	353.50	0	885	0.00%
2023/11/27	0	347.50	0	0.00	345.50	0	843	0.00%
2023/11/22	0	346.50	1	345.00	345.00	-1	848	-0.12%
2023/11/15	0	351.00	0	351.00	353.00	0	824	0.00%
2023/11/14	0	0.00	0	345.50	342.50	0	826	0.00%
2023/11/06	1	345.50	2	344.00	345.00	-1	869	-0.12%
2023/11/03	2	341.50	0	0.00	338.50	2	876	0.23%
2023/10/23	0	0.00	0.3	333.00	333.00	-0.3	956	-0.03%
2023/10/16	0	0.00	1	342.00	344.50	-1	951	-0.11%
2023/10/12	1	353.00	0	0.00	353.00	1	962	0.10%
2023/10/11	1	339.00	1	343.00	343.50	0	960	0.00%
2023/09/25	0.1	350.00	0	0.00	349.50	0.1	1,050	0.01%
2023/09/21	2	339.00	0	0.00	336.50	2	1,053	0.19%
2023/09/20	0	0.00	2	342.00	342.50	-2	1,034	-0.19%
2023/09/08	2	347.00	0	0.00	345.00	2	1,036	0.19%
2023/08/18	2	348.50	0	0.00	345.50	2	1,096	0.18%
2023/08/16	1	347.00	1	345.50	349.00	0	1,083	0.00%
2023/08/08	0	355.00	0	0.00	354.50	0	1,092	0.00%
2023/08/07	1	357.06	0	0.00	357.50	1	1,082	0.09%
2023/08/04	3.2	356.50	0	0.00	353.00	3.2	1,080	0.29%
2023/08/02	1	380.00	0	0.00	382.00	1	1,050	0.10%
2023/08/01	0.1	396.00	0	0.00	396.00	0.1	1,029	0.00%
2023/07/31	4	392.50	0	0.00	391.50	4	1,022	0.39%
2023/07/27	0	0.00	1	396.50	395.00	-1	1,034	-0.10%
2023/07/20	0	0.00	2	397.50	396.50	-2	1,032	-0.19%
2023/07/14	0.1	400.00	1	400.00	400.00	-1	1,009	-0.09%
2023/07/13	0	0.00	0	394.67	390.00	0	994	0.00%
2023/07/11	0	0.00	0	380.00	379.00	0	980	0.00%
2023/07/07	0	373.50	0	0.00	374.50	0	967	0.00%
2023/07/06	1	381.51	0	0.00	382.00	1	953	0.11%
2023/07/05	1	395.35	1	388.50	387.50	0	935	0.00%
2023/07/03	0	0.00	0	415.50	430.00	0	922	0.00%
2023/06/29	0	401.00	0	0.00	401.00	0	894	0.00%
2023/06/26	0	404.00	0	0.00	404.50	0	910	0.00%
2023/06/16	0	0.00	0.1	415.00	416.50	-0.1	892	-0.01%
2023/06/14	0	0.00	0	411.00	409.00	0	868	0.00%
2023/06/13	0.1	404.50	0	0.00	409.50	0.1	868	0.01%
2023/06/12	0	400.00	0	0.00	399.50	0	871	0.00%
2023/06/01	1	396.00	0	0.00	396.50	1	877	0.11%
2023/05/31	2	397.50	0	0.00	407.00	2	879	0.23%
2023/05/30	0	0.00	0	401.00	401.00	0	838	-0.01%
2023/05/17	0	402.00	0	0.00	406.00	0	783	0.00%
2022/12/20	0	0.00	0	337.60	325.00	0	897	0.00%
2022/12/15	0	0.00	2	342.50	344.50	-2	882	-0.23%
2022/12/14	0	0.00	1	340.00	340.00	-1	880	-0.11%
2022/11/11	0	0.00	0	311.70	315.00	0	829	0.00%
2022/11/10	0	297.00	0	0.00	300.50	0	821	0.00%
2022/11/08	0	0.00	0	300.00	299.50	0	810	0.00%
2022/11/07	0	0.00	0	291.00	292.00	0	805	0.00%
2022/11/04	0	275.00	0	0.00	277.00	0	791	0.00%
2022/11/03	0	278.75	0	0.00	281.00	0	766	0.00%
2022/10/21	0	296.00	0	0.00	298.00	0	737	0.00%
2022/10/20	0	0.00	0	299.50	311.00	0	731	0.00%
2022/09/30	0	294.67	0	0.00	293.50	0	741	0.00%
2022/09/13	0	0.00	0	325.00	324.00	0	786	0.00%
2022/09/12	0	0.00	0	323.00	324.00	0	785	0.00%
2022/09/02	0	314.09	0	0.00	312.00	0	813	0.00%
2022/08/31	0	0.00	0	330.00	327.50	0	802	0.00%
2022/08/29	0	320.00	0	0.00	319.50	0	808	0.00%
2022/08/26	0	328.00	0	0.00	328.00	0	812	0.00%
2022/08/24	1	326.50	0	0.00	322.00	1	834	0.12%
2022/08/12	2	338.50	0	0.00	338.00	2	919	0.22%
2022/08/08	0	0.00	1	356.00	346.50	-1	939	-0.11%
2022/07/28	0	0.00	5	339.00	339.50	-5	949	-0.53%
2022/07/27	0	0.00	19	334.63	338.00	-19	950	-2.00%
2022/07/25	0	0.00	16	339.47	341.00	-16	939	-1.70%
2022/07/22	0	0.00	10	339.00	337.50	-10	949	-1.05%
2022/07/21	0	0.00	1	340.00	340.50	-1	957	-0.10%
2022/07/12	0	315.00	0	0.00	317.00	0	958	0.00%
2022/07/08	1	329.00	0	0.00	331.00	1	956	0.10%
2022/06/23	0	340.50	0	0.00	338.50	0	939	0.00%
2022/06/17	0	328.00	0	0.00	329.50	0	940	0.00%
2022/05/20	0	0.00	1	376.00	364.00	-1	992	-0.10%
2022/05/04	0	0.00	0	375.00	376.00	0	909	0.00%
2022/04/15	0	0.00	3	372.67	366.50	-3	921	-0.33%
2022/04/14	0	0.00	2	380.95	380.00	-2	925	-0.22%
2022/04/13	0	0.00	1	371.00	371.00	-1	921	-0.11%
2022/04/08	1	361.50	0	0.00	363.00	1	924	0.11%
2022/04/01	0	374.00	0	371.00	374.50	0	881	0.00%
2022/03/28	0	360.00	0	0.00	359.50	0	846	0.00%
2022/03/25	1	364.00	0	0.00	362.00	1	844	0.12%
2022/03/16	1	364.00	0	0.00	366.00	1	872	0.11%
2022/03/15	2	365.00	2	367.25	367.00	0	858	0.00%
2022/03/14	2	355.50	0	0.00	356.50	2	850	0.24%
2022/03/04	1	369.00	0	0.00	364.50	1	840	0.12%
2022/03/01	1	369.00	0	0.00	371.00	1	806	0.12%
2022/01/07	0	0.00	0.1	388.00	386.50	-0.1	759	-0.02%
2022/01/06	0	0.00	1.7	391.17	394.50	-1.7	758	-0.22%
2022/01/04	0	0.00	19	394.50	397.00	-19	754	-2.52%
2021/12/20	0	387.00	0	0.00	389.00	0	833	0.00%
2021/12/16	1.8	396.79	0	0.00	397.00	1.8	790	0.22%
2021/10/08	1	353.00	1	350.50	350.50	0	822	0.00%
2021/09/16	0	0.00	0	369.00	371.00	0	819	0.00%
2021/09/06	0	0.00	0	386.00	385.00	0	850	0.00%
2021/08/05	0	0.00	17.8	365.48	366.00	-17.8	983	-1.81%
2021/07/13	0	0.00	1	370.00	370.00	-1	1,044	-0.10%
2021/07/02	0	328.00	0	0.00	328.00	0	995	0.00%
2021/06/21	0	330.50	0	0.00	332.00	0	967	0.00%
2021/06/01	0.1	325.00	0	0.00	323.00	0.1	1,010	0.01%
2021/05/25	0	0.00	2	323.00	323.00	-2	1,041	-0.19%
2021/05/21	2	317.50	0	0.00	319.00	2	1,033	0.19%
2021/05/05	0	0.00	1	346.50	343.00	-1	981	-0.10%
2021/04/28	0.1	352.00	0	0.00	354.00	0.1	1,049	0.01%
2021/04/21	0.1	355.00	0	0.00	352.50	0.1	1,107	0.00%
2021/04/20	1	359.00	1	359.00	360.00	0	1,119	0.00%
2021/04/19	0.1	337.00	0	0.00	357.50	0.1	1,138	0.00%
2021/04/13	1	356.00	1	354.00	353.50	0	1,171	0.00%
2021/04/12	0	354.50	1	354.50	354.50	-1	1,182	-0.08%
2021/04/09	1	360.00	0	0.00	361.00	1	1,191	0.08%
2021/03/31	0.1	355.00	0	0.00	354.00	0.1	1,175	0.00%
2021/03/26	0.1	356.00	0	0.00	354.50	0.1	1,164	0.01%
2021/03/24	0	349.00	0	0.00	353.00	0	1,220	0.00%
2021/03/17	0.1	352.00	0	0.00	354.00	0.1	1,269	0.00%
2021/03/11	1	363.00	1	350.00	354.00	0	1,245	0.00%
2021/03/10	0.1	364.50	0	0.00	366.00	0.1	1,228	0.01%
2021/03/04	0.1	367.00	0	0.00	367.00	0.1	1,204	0.01%
2021/03/03	0	0.00	1	376.00	376.50	-1	1,195	-0.08%
2021/02/24	0.2	368.00	0	0.00	368.50	0.2	1,141	0.02%
2021/02/19	1	369.00	0	0.00	368.50	1	1,145	0.09%
2021/02/18	0	0.00	1	370.00	370.00	-1	1,142	-0.09%
2021/02/04	0.1	354.50	0	0.00	354.50	0.1	1,125	0.01%
2021/01/22	1	347.00	0	0.00	346.00	1	1,090	0.09%
2020/12/18	0	0.00	0	340.00	350.00	0	882	0.00%
2020/12/10	0	0.00	0.7	313.00	315.00	-0.7	787	-0.09%
2020/08/12	1	303.00	1	306.00	303.00	0	871	0.00%
2020/08/06	1	297.00	0	0.00	300.50	1	841	0.12%
2020/07/03	0	0.00	1	321.00	315.50	-1	804	-0.12%
2020/07/01	0	0.00	1	300.00	300.00	-1	809	-0.12%
2020/06/12	1	290.00	1	290.00	290.00	0	954	0.00%
2020/06/11	1	296.00	1	294.50	294.00	0	977	0.00%
2020/05/28	0	0.00	1	291.00	294.00	-1	1,107	-0.09%
2020/05/12	0	0.00	1	288.00	287.50	-1	1,107	-0.09%
2020/04/22	1	261.00	1	263.00	262.00	0	1,051	0.00%
2020/04/20	1	285.00	1	278.00	278.00	0	1,030	0.00%
2020/04/17	1	276.00	4	283.38	279.00	-3	1,021	-0.29%
2020/04/09	1	256.00	0	0.00	257.50	1	977	0.10%
2020/04/08	1	256.00	0	0.00	256.00	1	974	0.10%
2020/04/07	0	0.00	1	258.50	259.00	-1	966	-0.10%
2020/04/06	0	0.00	2	257.00	257.00	-2	948	-0.21%
2020/04/01	1	247.50	0	0.00	244.50	1	923	0.11%
2020/03/31	1	247.50	0	0.00	249.50	1	911	0.11%
2020/03/13	4	238.75	0	0.00	261.50	4	700	0.57%
2020/03/11	2	280.00	1	277.00	277.00	1	627	0.16%
2020/03/09	0	0.00	1	282.50	282.50	-1	591	-0.17%
2020/03/06	1	291.00	0	0.00	291.50	1	573	0.17%
2020/02/26	1	294.00	0	0.00	296.00	1	578	0.17%
2020/01/14	0	0.00	1	309.00	310.00	-1	586	-0.17%
2020/01/03	0	0.00	1	302.00	301.00	-1	594	-0.17%
2020/01/02	1	300.00	0	0.00	298.50	1	605	0.17%
2019/11/29	0	0.00	1	300.00	299.50	-1	636	-0.16%
2019/11/27	1	302.00	0	0.00	304.50	1	631	0.16%
2019/11/13	2	310.50	0	0.00	313.50	2	654	0.31%
2019/11/11	2	307.50	0	0.00	306.50	2	648	0.31%
2019/11/08	5	309.50	0	0.00	308.50	5	665	0.75%
2019/09/05	1	268.50	0	0.00	269.00	1	795	0.13%
2019/09/02	0	0.00	0.1	266.50	267.50	-0.1	791	-0.01%
2019/08/27	0.1	261.00	0	0.00	263.00	0.1	794	0.01%
2019/08/05	0	0.00	1	256.50	257.00	-1	748	-0.13%
2019/06/27	2	266.00	1	266.00	266.00	1	721	0.14%
2019/05/29	0	0.00	1	253.50	253.00	-1	791	-0.13%
2019/05/24	0	0.00	2	249.00	253.00	-2	808	-0.25%
2019/05/21	1	242.00	0	0.00	244.00	1	828	0.12%
2019/05/10	1	251.00	1	255.00	252.00	0	847	0.00%
2019/05/02	0	0.00	1	246.00	247.00	-1	811	-0.12%
2019/04/10	0	0.00	1	249.00	250.00	-1	827	-0.12%
2019/04/08	0	0.00	1	250.00	252.00	-1	821	-0.12%
2019/04/03	1	248.00	0	0.00	248.00	1	809	0.12%
2019/04/01	1	252.50	0	0.00	254.00	1	787	0.13%
2019/03/13	0	0.00	1	243.50	244.00	-1	707	-0.14%
2019/03/12	0	0.00	1	239.50	238.50	-1	689	-0.15%
2019/03/08	0	0.00	1	241.00	238.00	-1	705	-0.14%
2019/03/06	1	239.50	0	0.00	240.00	1	720	0.14%
2019/03/04	0	0.00	2	237.75	232.00	-2	691	-0.29%
2019/01/07	0	0.00	0	217.50	217.00	0	705	0.00%
2019/01/04	1	217.50	0	0.00	218.00	1	714	0.14%
2018/12/27	0	0.00	1	211.50	214.00	-1	761	-0.13%
2018/12/03	0	0.00	1	236.00	233.00	-1	895	-0.11%
2018/11/27	0	223.00	0	0.00	224.00	0	842	0.00%
2018/11/12	0	0.00	0.1	228.50	229.50	-0.1	811	-0.01%
2018/11/01	1	219.00	0	0.00	219.00	1	740	0.14%
2018/10/11	0	0.00	3	195.50	195.00	-3	631	-0.48%
2018/09/28	1	232.00	0	0.00	227.50	1	618	0.16%
2018/09/12	0	0.00	2	211.00	212.00	-2	586	-0.34%
2018/08/31	1	207.00	0	0.00	209.00	1	609	0.16%
2018/08/29	1	210.00	0	0.00	211.00	1	599	0.17%
2018/08/08	0	0.00	9	203.50	204.00	-9	621	-1.45%
2018/07/31	0	0.00	0.1	201.50	202.50	-0.1	627	-0.01%
2018/07/30	1	198.50	0	0.00	199.50	1	625	0.16%
2018/07/23	0	0.00	0.1	201.50	201.00	-0.1	663	-0.02%
2018/07/19	1	197.50	0	0.00	199.00	1	668	0.15%
2018/07/18	0	0.00	0.1	200.50	202.00	-0.1	670	-0.01%
2018/07/17	1	193.00	0	0.00	197.00	1	667	0.15%
2018/07/13	0.1	195.00	0	0.00	195.00	0.1	677	0.01%
2018/07/10	0.1	193.00	0	0.00	193.00	0.1	697	0.01%
2018/06/27	0.1	199.50	0	0.00	198.50	0.1	622	0.01%
2018/06/26	0.1	199.50	0	0.00	199.50	0.1	623	0.01%
2018/06/08	0	0.00	1	211.50	209.50	-1	618	-0.16%
2018/04/11	2	207.00	0	0.00	206.00	2	752	0.27%
2018/03/27	1	211.50	0	0.00	210.00	1	764	0.13%
2018/02/09	3	211.50	0	0.00	209.50	3	850	0.35%
2018/02/07	4	214.00	0	0.00	212.50	4	851	0.47%
2018/01/31	1	226.00	0	0.00	228.00	1	850	0.12%
2018/01/30	0	0.00	0.1	228.00	228.00	-0.1	856	-0.01%
2018/01/18	0	0.00	1	238.00	238.50	-1	867	-0.12%
2018/01/03	0	0.00	1	216.00	216.50	-1	868	-0.12%
2018/01/02	1	215.00	1	215.00	215.00	0	856	0.00%