輔信 (2405)-第一金-自由券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
5,583張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	15	19.32	19.00	-15	11,214	-0.13%
2024/05/16	114	19.21	23.3	19.24	19.05	90.7	11,528	0.79%	大買/
2024/05/15	727.3	19.58	27	19.71	19.65	700.3	11,754	5.96%	大買/鉅額交易
2024/05/14	7	18.77	131.1	19.12	19.45	-124.1	11,389	-1.09%	大賣/鉅額交易
2024/05/13	0	0.00	0	17.95	17.70	0	10,975	0.00%
2024/05/10	0	0.00	8	17.63	17.80	-8	10,973	-0.07%
2024/05/09	0	0.00	6	18.15	17.95	-6	10,940	-0.05%
2024/05/08	0	0.00	1	17.85	17.95	-1	10,944	-0.01%
2024/05/07	10	17.78	0	0.00	17.85	10	10,956	0.09%
2024/05/03	0	0.00	6	17.88	17.80	-6	10,985	-0.05%
2024/04/30	6	17.90	2	17.95	17.90	4	11,077	0.04%
2024/04/26	3	18.00	3	18.10	17.90	0	11,255	0.00%
2024/04/24	4	17.90	3	18.00	17.95	1	11,460	0.01%
2024/04/23	26	17.51	0	0.00	17.50	26	11,593	0.22%
2024/04/22	12	17.63	1	18.10	17.35	11	12,099	0.09%
2024/04/19	10	18.45	0	0.00	18.05	10	12,123	0.08%
2024/04/18	2	18.70	3	19.00	18.65	-1	12,085	-0.01%
2024/04/17	1	18.80	2	18.63	18.70	-1	12,082	-0.01%
2024/04/16	107	18.20	46	18.12	18.10	61	12,067	0.51%	大買/
2024/04/15	6	19.38	0	0.00	19.20	6	11,977	0.05%
2024/04/12	2	19.90	4	19.80	19.95	-2	11,939	-0.02%
2024/04/10	10	19.61	26	19.68	19.60	-16	11,896	-0.13%
2024/04/08	3	19.43	4	19.29	19.10	-1	12,006	-0.01%
2024/04/03	10	18.95	0	0.00	18.85	10	11,959	0.08%
2024/04/01	2	19.30	1	19.30	19.25	1	13,872	0.01%
2024/03/29	0	0.00	10	19.20	19.10	-10	15,061	-0.07%
2024/03/28	9	19.36	9	19.51	19.20	0	15,340	0.00%
2024/03/27	31	19.54	616	19.43	19.35	-585	15,290	-3.83%	大賣/鉅額交易
2024/03/26	1	19.25	1	18.65	18.70	0	15,017	0.00%
2024/03/25	0	19.30	2	19.15	19.20	-2	14,966	-0.01%
2024/03/22	8	19.08	4	18.98	19.00	4	14,960	0.03%
2024/03/21	14	19.62	11	19.73	19.40	3	14,837	0.02%
2024/03/20	30	19.34	24.1	19.68	20.40	5.9	14,056	0.04%
2024/03/19	2	18.70	1	18.65	18.55	1	13,657	0.01%
2024/03/18	1	18.35	661	18.65	18.80	-660	13,687	-4.82%	大賣/鉅額交易
2024/03/15	15	18.15	0	0.00	18.20	15	13,685	0.11%
2024/03/14	7	18.28	1	18.40	18.25	6	13,739	0.04%
2024/03/13	3	18.50	0	0.00	18.50	3	14,020	0.02%
2024/03/12	1	19.10	0	0.00	19.05	1	14,044	0.01%
2024/03/11	10	18.93	0	0.00	18.85	10	14,037	0.07%
2024/03/08	8	18.78	1	18.45	18.50	7	14,043	0.05%
2024/03/07	2	19.30	0	0.00	19.05	2	14,091	0.01%
2024/03/06	12	19.98	8	19.95	19.90	4	14,414	0.03%
2024/03/05	5	19.80	6	19.80	19.85	-1	14,325	-0.01%
2024/03/04	0	0.00	13	20.38	20.15	-13	14,294	-0.09%
2024/03/01	2	20.05	0	0.00	20.05	2	14,364	0.01%
2024/02/29	3	20.95	3	20.45	20.45	0	14,458	0.00%
2024/02/27	13	20.89	14	20.71	20.50	-1	14,422	-0.01%
2024/02/26	31	21.29	37.3	21.48	21.10	-6.3	14,292	-0.04%
2024/02/23	10	20.57	11.1	20.65	20.55	-1.1	14,304	-0.01%
2024/02/22	1	19.50	13	19.56	19.30	-12	14,664	-0.08%
2024/02/21	5	18.60	10	19.20	19.15	-5	14,812	-0.03%
2024/02/20	28	19.25	20	20.25	18.80	8	14,974	0.05%
2024/02/19	10	19.24	0.1	19.38	19.10	9.9	13,972	0.07%
2024/02/16	5	18.95	3	19.10	18.80	2	13,595	0.01%
2024/02/15	4	18.18	0	0.00	18.15	4	13,208	0.03%
2024/02/05	2	16.90	0	0.00	16.90	2	12,984	0.02%
2024/02/02	3	17.22	0	0.00	17.15	3	12,984	0.02%
2024/02/01	15	17.15	0	0.00	17.10	15	13,003	0.12%
2024/01/29	0	0.00	2	17.38	17.50	-2	13,036	-0.02%
2024/01/24	1	17.90	7	18.01	17.80	-6	13,078	-0.05%
2024/01/23	0	0.00	1	17.85	17.90	-1	13,110	-0.01%
2024/01/22	10	17.94	0	0.00	17.80	10	13,204	0.08%
2024/01/19	5	17.35	2	17.50	17.30	3	13,170	0.02%
2024/01/18	2	17.65	0	0.00	17.40	2	13,357	0.01%
2024/01/16	24	18.43	29	18.01	17.85	-5	14,075	-0.04%
2024/01/15	6	17.88	0	0.00	17.95	6	13,580	0.04%
2024/01/12	5	17.25	0	0.00	17.15	5	13,488	0.04%
2024/01/10	1	17.40	3	17.45	17.50	-2	13,440	-0.01%
2024/01/08	5	17.85	0	0.00	17.80	5	13,353	0.04%
2024/01/04	6	17.96	0	0.00	17.75	6	13,373	0.04%
2024/01/03	7	18.38	9	18.20	18.20	-2	13,360	-0.01%
2024/01/02	2	18.10	1	18.20	18.05	1	13,194	0.01%
2023/12/29	112	18.43	10	18.30	18.15	102	13,213	0.77%	大買/鉅額交易
2023/12/28	109.1	18.64	1	18.30	18.30	108.1	13,146	0.82%	大買/鉅額交易
2023/12/27	189	18.96	128.1	19.32	19.05	60.9	12,781	0.48%	大買/大賣/
2023/12/26	85	19.18	65.1	19.23	19.15	19.9	11,542	0.17%
2023/12/25	3	17.15	5	17.28	17.65	-2	10,445	-0.02%
2023/12/22	1	16.55	0	0.00	16.55	1	10,218	0.01%
2023/12/21	4	16.50	0	0.00	16.50	4	10,286	0.04%
2023/12/19	0	0.00	6	16.50	16.45	-6	10,377	-0.06%
2023/12/14	1	17.15	2	17.75	17.10	-1	10,539	-0.01%
2023/12/13	3	17.97	4	17.85	17.65	-1	10,516	-0.01%
2023/12/11	10	17.60	5	17.83	17.60	5	10,894	0.05%
2023/12/08	4	17.74	3	17.65	17.80	1	11,010	0.01%
2023/12/07	2	17.10	20	16.90	17.15	-18	11,079	-0.16%
2023/12/06	2	17.00	0	0.00	16.90	2	11,840	0.02%
2023/12/05	5	17.10	10	16.95	16.90	-5	12,148	-0.04%
2023/12/04	2	17.65	0	0.00	17.20	2	12,084	0.02%
2023/12/01	16	18.02	4.1	18.05	17.95	11.9	11,897	0.10%
2023/11/30	4	17.60	3	17.73	17.45	1	11,403	0.01%
2023/11/29	30	17.69	19	17.58	17.60	11	11,334	0.10%
2023/11/28	38	17.41	11	17.25	17.25	27	11,194	0.24%
2023/11/27	4	17.70	24	17.59	17.30	-20	11,000	-0.18%
2023/11/24	38	17.15	5	17.19	17.50	33	10,764	0.31%
2023/11/22	128	17.79	21.2	18.10	17.90	106.8	10,301	1.04%	大買/鉅額交易
2023/11/21	198	18.27	38.1	18.24	18.05	159.9	9,476	1.69%	大買/鉅額交易
2023/11/20	41	16.90	6.1	17.00	16.90	34.9	8,487	0.41%
2023/11/17	7	16.47	20.1	16.40	16.55	-13.1	8,165	-0.16%
2023/11/16	2	15.35	0	0.00	15.45	2	7,829	0.03%
2023/11/08	4	16.40	0	0.00	16.00	4	7,874	0.05%
2023/11/06	1	16.05	21	16.01	16.15	-20	7,935	-0.25%
2023/11/02	10	15.75	1	15.85	15.80	9	7,987	0.11%
2023/11/01	0	0.00	51	15.75	15.55	-51	8,008	-0.64%
2023/10/31	51	16.75	10	16.35	16.25	41	7,954	0.52%
2023/10/30	166	16.76	1	16.70	16.50	165	8,010	2.06%	大買/鉅額交易
2023/10/27	1	16.25	1	16.20	16.15	0	7,968	0.00%
2023/10/26	25	16.96	3	16.45	16.25	22	8,143	0.27%
2023/10/25	103	16.89	1	16.85	16.65	102	8,187	1.25%	大買/鉅額交易
2023/10/24	38	16.58	3	16.67	16.75	35	8,231	0.43%
2023/10/19	10	14.93	20	14.90	14.90	-10	9,702	-0.10%
2023/10/16	20	15.58	10	15.30	15.40	10	11,423	0.09%
2023/10/13	14	16.22	23	15.88	15.75	-9	11,534	-0.08%
2023/10/12	7	16.38	6	16.28	16.20	1	11,490	0.01%
2023/10/11	1	16.10	0	0.00	16.00	1	11,465	0.01%
2023/10/06	1	16.60	1	16.60	16.65	0	11,430	0.00%
2023/10/05	3	16.63	0	0.00	16.35	3	11,382	0.03%
2023/10/04	11	16.38	0	0.00	16.45	11	11,314	0.10%
2023/10/02	0.5	16.70	8	16.66	16.65	-7.5	11,301	-0.07%
2023/09/28	0	0.00	3	16.30	16.25	-3	11,102	-0.03%
2023/09/27	5	16.00	6	15.90	15.90	-1	11,050	-0.01%
2023/09/26	17	16.00	5	15.85	15.80	12	11,060	0.11%
2023/09/25	0	0.00	1	16.10	16.10	-1	11,084	-0.01%
2023/09/22	0	0.00	5.3	16.03	16.05	-5.3	11,063	-0.05%
2023/09/21	2	15.55	0.5	15.69	15.60	1.5	11,061	0.01%
2023/09/20	1	16.00	20	15.71	15.75	-19	11,230	-0.17%
2023/09/19	0	0.00	11	16.02	16.00	-11	11,290	-0.10%
2023/09/18	4	16.01	0	0.00	15.85	4	11,475	0.03%
2023/09/15	3.5	16.12	16	16.32	16.25	-12.5	11,741	-0.11%
2023/09/14	0	0.00	7	15.78	15.70	-7	11,824	-0.06%
2023/09/13	17.2	15.65	18	15.61	15.65	-0.8	11,935	-0.01%
2023/09/12	2.1	15.48	1	15.55	15.60	1.1	12,010	0.01%
2023/09/11	18	16.07	28	16.02	16.05	-10	11,731	-0.09%
2023/09/08	4	15.01	3	15.15	15.15	1	11,132	0.01%
2023/09/07	2	13.80	0	0.00	13.80	2	10,773	0.02%
2023/09/04	0	0.00	3	13.73	13.85	-3	10,729	-0.03%
2023/09/01	11	14.00	0	0.00	13.95	11	10,700	0.10%
2023/08/31	3	14.00	15	13.90	14.00	-12	10,696	-0.11%
2023/08/29	12	14.21	11	14.15	14.15	1	10,679	0.01%
2023/08/28	22	14.43	10	14.32	14.20	12	10,651	0.11%
2023/08/25	11	14.88	1	14.80	14.80	10	10,599	0.09%
2023/08/24	20	15.13	17	14.97	14.90	3	10,582	0.03%
2023/08/23	31	14.79	41	14.76	14.70	-10	10,555	-0.09%
2023/08/22	21	14.86	25	14.70	14.65	-4	10,533	-0.04%
2023/08/21	10	14.90	1	15.10	14.95	9	10,502	0.09%
2023/08/18	11	15.03	20	14.87	14.55	-9	10,477	-0.09%
2023/08/17	14	14.36	12	14.85	14.95	2	10,451	0.02%
2023/08/16	20	14.30	20	14.43	14.45	0	10,395	0.00%
2023/08/15	10	14.45	10	14.45	14.50	0	10,366	0.00%
2023/08/14	32	14.22	33	14.22	14.20	-1	10,341	-0.01%
2023/08/11	31	14.63	5	14.50	14.50	26	10,290	0.25%
2023/08/10	5	15.00	0	0.00	14.80	5	10,203	0.05%
2023/08/09	10	15.20	20	14.88	14.90	-10	10,106	-0.10%
2023/08/08	45	15.47	66	15.35	15.20	-21	10,048	-0.21%
2023/08/07	27	15.22	1	15.35	15.25	26	9,989	0.26%
2023/08/04	14	15.12	7	15.08	15.15	7	9,921	0.07%
2023/08/02	10	15.10	21	14.96	15.05	-11	9,869	-0.11%
2023/08/01	17	15.68	0	0.00	15.50	17	9,718	0.17%
2023/07/31	34	16.08	117	15.99	15.65	-83	9,589	-0.87%	大賣/
2023/07/28	84	16.25	11	16.23	16.10	73	9,302	0.78%
2023/07/27	65	17.39	56.2	17.29	16.95	8.8	8,969	0.10%
2023/07/26	270.2	17.00	18.1	17.20	17.10	252.1	8,348	3.02%	大買/鉅額交易
2023/07/25	16.5	15.56	18.5	16.07	16.65	-2	7,099	-0.03%
2023/07/24	21	15.41	17	15.41	15.35	4	6,678	0.06%
2023/07/21	23	15.49	28	15.67	15.00	-5	6,374	-0.08%
2023/07/20	74	15.40	63	15.67	16.15	11	5,937	0.19%
2023/07/19	18	14.98	46	15.16	15.25	-28	5,092	-0.55%
2023/07/18	24	13.94	1	14.30	13.90	23	4,587	0.50%
2023/07/17	0	0.00	2	13.75	13.65	-2	4,471	-0.04%
2023/07/14	0	0.00	22	13.62	13.65	-22	4,502	-0.49%
2023/07/13	3	13.68	0	0.00	13.70	3	4,502	0.07%
2023/07/12	5	13.55	0	0.00	13.25	5	4,435	0.11%
2023/07/10	23	13.62	0	0.00	13.55	23	4,412	0.52%
2023/07/07	18	14.53	22	14.38	14.30	-4	4,315	-0.09%
2023/07/06	114	14.82	17	14.89	14.75	97	4,227	2.29%	大買/
2023/07/04	20	14.68	20	14.60	14.60	0	4,074	0.00%
2023/07/03	0	0.00	4.5	14.98	14.70	-4.5	3,975	-0.11%
2023/06/30	10	14.75	0	0.00	14.70	10	3,856	0.26%
2023/06/29	13	14.75	0	0.00	14.75	13	3,814	0.34%
2023/06/28	3	14.60	1	15.05	14.75	2	3,729	0.05%
2023/06/27	2	14.48	1	14.85	14.85	1	3,509	0.03%
2023/06/26	8	14.82	6	14.75	14.45	2	3,315	0.06%
2023/06/21	1	14.65	30	15.35	15.20	-29	3,031	-0.96%
2023/06/20	30	14.95	34.1	15.23	15.05	-4.1	2,650	-0.15%
2023/06/19	32	14.67	1	14.90	14.55	31	2,214	1.40%
2023/06/16	2	14.35	3	14.33	14.25	-1	1,927	-0.05%
2023/06/15	0	0.00	50	13.40	13.55	-50	1,636	-3.06%
2023/06/14	66	13.84	19	13.23	13.90	47	1,510	3.11%
2023/06/13	1	12.80	0	0.00	12.85	1	1,241	0.08%
2023/06/09	0	0.00	0	12.75	12.70	0	1,222	0.00%
2023/06/07	0	0.00	1	12.80	12.85	-1	1,253	-0.08%
2023/06/06	0	0.00	20	12.83	12.75	-20	1,261	-1.59%
2023/06/05	0	0.00	30	12.88	12.85	-30	1,288	-2.33%
2023/05/31	0	0.00	0.2	12.70	12.65	-0.2	1,474	-0.01%
2023/05/29	1	12.65	0	0.00	12.60	1	1,478	0.07%
2023/05/09	10	12.40	0	0.00	12.35	10	1,844	0.54%
2023/05/08	6	12.80	0	0.00	12.70	6	1,842	0.33%
2023/05/02	5	12.70	0	0.00	12.85	5	1,895	0.26%
2023/04/28	32	12.64	31	12.84	12.65	1	1,895	0.05%
2023/04/27	5	12.25	0	0.00	12.35	5	1,881	0.27%
2023/04/25	10	12.40	0	0.00	12.30	10	1,891	0.53%
2023/04/21	15	12.65	0	0.00	12.60	15	1,912	0.78%
2023/04/19	33	13.44	41	13.29	13.25	-8	1,830	-0.44%
2023/04/18	0	0.00	10	13.10	13.00	-10	1,753	-0.57%
2023/04/17	6	13.00	0	0.00	13.00	6	1,713	0.35%
2023/04/14	14.1	12.84	0	0.00	12.80	14.1	1,685	0.83%
2023/04/13	0.4	12.80	21	12.80	12.85	-20.6	1,668	-1.23%
2023/04/12	28	12.61	20	12.80	12.75	8	1,621	0.49%
2023/04/11	0	0.00	3	12.35	12.50	-3	1,595	-0.19%
2023/04/10	0	12.55	0	0.00	12.25	0	1,593	0.00%
2023/03/27	0	0.00	0.1	12.50	12.45	-0.1	1,613	-0.01%
2023/03/24	0	12.50	0	0.00	12.40	0	1,623	0.00%
2023/03/15	0	0.00	0.2	12.30	12.25	-0.2	1,631	-0.01%
2023/03/13	10	12.40	0	0.00	12.30	10	1,727	0.58%
2023/03/10	1	12.60	0	0.00	12.60	1	1,744	0.06%
2023/03/09	3	12.85	0	0.00	12.85	3	1,781	0.17%
2023/03/08	0	0.00	30	13.00	13.05	-30	1,785	-1.68%
2023/03/07	33	13.25	17.1	13.11	13.15	15.9	1,768	0.90%
2023/03/06	0	12.65	0	0.00	12.90	0	1,623	0.00%
2023/03/03	0	13.00	0	0.00	12.65	0	1,605	0.00%
2023/03/02	6	12.43	0	0.00	12.45	6	1,605	0.37%
2023/02/22	5	12.65	0	0.00	12.70	5	1,630	0.31%
2023/02/21	0	0.00	3	12.87	12.85	-3	1,644	-0.18%
2023/02/20	7	12.74	10	12.75	12.80	-3	1,653	-0.18%
2023/02/15	0	0.00	40	12.50	12.55	-40	1,709	-2.34%
2023/02/14	10	13.15	0	0.00	12.80	10	1,711	0.58%
2023/02/13	0	0.00	16.1	13.09	12.90	-16.1	1,659	-0.97%
2023/02/10	40	12.70	3	12.67	12.70	37	1,692	2.19%
2023/02/08	0	0.00	1.4	12.53	12.45	-1.4	1,888	-0.07%
2023/02/03	3	12.38	53	12.30	12.40	-50	1,857	-2.69%
2023/02/02	100	12.35	50	12.35	12.40	50	1,855	2.69%
2023/01/17	0	0.00	1	11.55	11.55	-1	1,838	-0.05%
2023/01/11	1	11.80	0	0.00	11.80	1	1,833	0.05%
2023/01/06	0	0.00	10	11.80	11.75	-10	1,886	-0.53%
2022/12/30	0	0.00	6	11.60	11.55	-6	2,257	-0.27%
2022/12/16	0	0.00	3	12.30	12.30	-3	2,618	-0.11%
2022/12/07	0	0.00	2	12.70	12.60	-2	2,876	-0.07%
2022/12/06	0	0.00	3	12.78	12.75	-3	2,908	-0.10%
2022/11/30	0	0.00	51	13.05	13.10	-51	3,168	-1.61%
2022/11/14	0	0.00	1	12.80	12.95	-1	6,935	-0.01%
2022/11/09	0	0.00	3	12.85	12.85	-3	7,213	-0.04%
2022/11/08	52	13.00	52	13.05	13.00	0	7,223	0.00%
2022/11/07	1	12.45	0	0.00	12.40	1	7,105	0.01%
2022/11/04	50	12.15	2	12.10	12.10	48	6,951	0.69%
2022/11/02	0	0.00	40	11.75	11.75	-40	7,026	-0.57%
2022/11/01	50	11.70	10	11.60	11.65	40	7,118	0.56%
2022/10/28	1	11.20	0	0.00	11.20	1	7,208	0.01%
2022/10/27	1	11.40	0	0.00	11.50	1	7,263	0.01%
2022/10/21	0	0.00	0.3	11.50	11.30	-0.3	7,645	0.00%
2022/10/18	2	11.95	0	0.00	11.95	2	7,725	0.03%
2022/10/17	0	0.00	2	11.75	11.90	-2	7,773	-0.03%
2022/10/13	0	0.00	6	12.15	11.55	-6	7,816	-0.08%
2022/10/12	1	12.30	0	0.00	12.30	1	7,818	0.01%
2022/10/11	0	0.00	15	12.36	12.40	-15	7,831	-0.19%
2022/10/07	6	12.92	2.1	13.00	12.95	3.9	7,911	0.05%
2022/10/06	2	12.55	5	12.60	12.65	-3	7,693	-0.04%
2022/10/05	0	0.00	28	12.60	12.55	-28	7,925	-0.35%
2022/09/28	0.2	12.80	0.1	12.40	12.10	0.1	7,871	0.00%
2022/09/23	1	14.05	1	13.50	13.40	0	7,802	0.00%
2022/09/21	5	13.85	1	13.80	13.80	4	7,875	0.05%
2022/09/19	2	13.80	0	0.00	13.80	2	7,961	0.03%
2022/09/16	2	13.90	0	0.00	13.90	2	7,956	0.03%
2022/09/14	8	14.20	8	14.20	14.30	0	7,930	0.00%
2022/09/13	0.1	14.40	30	14.55	14.45	-29.9	7,923	-0.38%
2022/09/12	0	0.00	26	14.52	14.55	-26	7,918	-0.33%
2022/09/08	0	0.00	3	14.80	15.00	-3	7,853	-0.04%
2022/09/07	1	14.75	2	14.75	14.80	-1	7,843	-0.01%
2022/09/06	0	0.00	2	15.08	14.60	-2	7,763	-0.03%
2022/09/05	22	15.46	13	15.58	15.30	9	7,670	0.12%
2022/09/02	31	16.24	34	16.14	15.85	-3	7,605	-0.04%
2022/09/01	40	16.05	4	16.21	15.50	36	7,048	0.51%
2022/08/31	22	15.98	11.1	15.91	15.90	10.9	6,894	0.16%
2022/08/30	23	15.90	36	15.67	16.10	-13	6,706	-0.19%
2022/08/29	10	14.70	1	14.60	14.65	9	6,612	0.14%
2022/08/26	13	15.82	30	15.59	15.40	-17	6,490	-0.26%
2022/08/25	74	16.11	4.2	16.03	15.70	69.8	6,247	1.12%
2022/08/24	31	15.45	19	15.74	15.95	12	5,302	0.23%
2022/08/23	2	14.43	0	0.00	14.50	2	4,883	0.04%
2022/08/22	5	14.33	2	14.38	14.55	3	4,877	0.06%
2022/08/19	0	0.00	8	14.35	14.40	-8	4,782	-0.17%
2022/08/18	4	14.35	8	14.40	14.30	-4	4,992	-0.08%
2022/08/17	8	14.44	2	14.50	14.40	6	5,263	0.11%
2022/08/16	1	14.40	2.2	14.33	14.45	-1.2	5,881	-0.02%
2022/08/15	2	13.90	1	14.10	13.95	1	5,949	0.02%
2022/08/11	7	13.94	3	13.92	13.85	4	6,206	0.06%
2022/08/10	0	0.00	7	14.25	14.20	-7	6,563	-0.11%
2022/08/09	8	14.03	1	14.10	14.05	7	6,499	0.11%
2022/08/08	4	13.99	7	14.00	14.05	-3	6,551	-0.05%
2022/08/05	5	13.85	3	13.80	13.70	2	6,466	0.03%
2022/08/04	3	13.40	0	0.00	13.20	3	6,448	0.05%
2022/08/02	0	0.00	3	13.55	13.50	-3	6,379	-0.05%
2022/08/01	0	0.00	20	13.65	13.65	-20	6,362	-0.31%
2022/07/29	2	13.60	4	13.55	13.65	-2	6,338	-0.03%
2022/07/28	5	13.88	4	13.83	13.90	1	6,246	0.02%
2022/07/27	6	13.39	3	13.50	13.45	3	6,025	0.05%
2022/07/26	1	13.35	1	13.15	13.25	0	5,985	0.00%
2022/07/25	1	13.20	1	13.30	13.30	0	5,952	0.00%
2022/07/22	2	13.25	11	13.38	13.30	-9	5,951	-0.15%
2022/07/21	0	0.00	0	13.00	13.05	0	5,923	0.00%
2022/07/20	0	0.00	1	12.75	12.70	-1	5,888	-0.02%
2022/07/19	1	12.90	1	12.85	12.75	0	5,909	0.00%
2022/07/18	30	12.80	30	12.65	12.75	0	5,909	0.00%
2022/07/15	0	0.00	2	12.75	12.65	-2	5,940	-0.03%
2022/07/13	9	12.50	0	0.00	12.50	9	5,936	0.15%
2022/07/11	10	12.75	0	0.00	12.55	10	6,104	0.16%
2022/07/07	0	0.00	20	12.30	12.40	-20	6,111	-0.33%
2022/07/04	10	11.85	0	0.00	11.80	10	6,134	0.16%
2022/07/01	1	11.90	0	0.00	11.85	1	6,152	0.02%
2022/06/30	2	12.50	2	12.60	12.40	0	6,143	0.00%
2022/06/29	0	0.00	1	13.05	12.95	-1	6,131	-0.02%
2022/06/27	1	12.95	6	12.85	13.00	-5	5,971	-0.08%
2022/06/23	1	12.65	1	12.45	12.50	0	5,922	0.00%
2022/06/22	1	12.20	0	0.00	12.20	1	5,890	0.02%
2022/06/20	0	0.00	1	12.60	12.00	-1	5,874	-0.02%
2022/06/17	3	12.45	0	0.00	12.45	3	5,839	0.05%
2022/06/16	32	13.28	31	13.10	12.75	1	5,843	0.02%
2022/06/15	3	12.95	6	12.90	12.95	-3	5,791	-0.05%
2022/06/14	0	0.00	3	12.88	13.00	-3	5,822	-0.05%
2022/06/13	7	13.84	6	13.33	13.30	1	5,787	0.02%
2022/06/09	6	14.30	57	14.02	14.15	-51	5,790	-0.88%
2022/06/08	0	0.00	2	14.20	13.95	-2	5,874	-0.03%
2022/06/07	57	14.32	0	0.00	14.00	57	5,809	0.98%
2022/06/01	2	13.60	1	13.65	13.60	1	5,482	0.02%
2022/05/31	4	13.65	15	13.82	13.65	-11	5,471	-0.20%
2022/05/30	0	0.00	30	13.70	13.70	-30	5,433	-0.55%
2022/05/27	5	13.55	5	13.60	13.60	0	5,370	0.00%
2022/05/26	36	13.89	9	13.68	13.80	27	5,304	0.51%
2022/05/25	3	13.83	13	13.99	13.70	-10	5,066	-0.20%
2022/05/24	36	13.93	29	14.45	13.50	7	4,802	0.15%
2022/05/23	11	13.19	3.3	13.62	14.15	7.7	4,071	0.19%
2022/05/20	1	13.00	0	0.00	12.90	1	3,816	0.03%
2022/05/19	1	12.80	0	0.00	13.25	1	3,694	0.03%
2022/05/18	32	12.71	3	13.25	13.25	29	3,523	0.82%
2022/05/10	2	11.90	0	0.00	12.10	2	3,050	0.07%
2022/05/09	0	0.00	9	11.71	11.70	-9	3,073	-0.29%
2022/04/27	8	12.25	0	0.00	12.30	8	3,288	0.24%
2022/04/22	5	13.50	0	0.00	13.55	5	3,462	0.14%
2022/04/20	0	0.00	2	14.18	13.90	-2	3,531	-0.06%
2022/04/19	0	0.00	3	14.25	14.15	-3	3,545	-0.08%
2022/04/18	2	14.70	54	14.75	14.55	-52	3,609	-1.44%
2022/04/15	2	13.98	0	0.00	13.90	2	3,442	0.06%
2022/04/12	0	0.00	5	13.23	13.10	-5	4,096	-0.12%
2022/04/11	2	13.38	0	0.00	13.10	2	4,197	0.05%
2022/04/08	4	13.90	0	0.00	13.85	4	4,390	0.09%
2022/04/07	0	14.00	0	0.00	13.75	0	4,870	0.00%
2022/04/01	0	14.55	0	0.00	13.90	0	5,280	0.00%
2022/03/31	6	14.05	0	0.00	14.00	6	5,379	0.11%
2022/03/30	4	14.30	0	0.00	14.20	4	5,507	0.07%
2022/03/29	0	0.00	2	13.85	13.85	-2	5,581	-0.04%
2022/03/23	0	0.00	1	14.25	14.25	-1	6,153	-0.02%
2022/03/21	1	14.45	0	0.00	14.35	1	6,696	0.01%
2022/03/18	2	14.35	0	0.00	14.35	2	7,648	0.03%
2022/03/17	3	14.40	0	0.00	14.30	3	7,767	0.04%
2022/03/16	2	14.33	0	0.00	14.40	2	8,284	0.02%
2022/03/14	3	14.85	2	14.90	14.75	1	9,054	0.01%
2022/03/11	7	15.36	10	15.25	15.40	-3	8,975	-0.03%
2022/03/08	7	12.99	10	13.15	13.05	-3	8,868	-0.03%
2022/02/25	5	13.65	0	0.00	13.45	5	8,895	0.06%
2022/02/24	6	13.41	14	13.66	13.40	-8	8,876	-0.09%
2022/02/23	0	0.00	5	14.00	14.00	-5	8,831	-0.06%
2022/02/22	8	14.01	10	13.90	13.90	-2	8,825	-0.02%
2022/02/21	10	14.28	0	0.00	14.35	10	8,801	0.11%
2022/02/18	5	14.35	1	14.30	14.40	4	8,798	0.05%
2022/02/17	0	0.00	2	14.60	14.45	-2	8,778	-0.02%
2022/02/16	15	14.77	0	0.00	14.70	15	8,769	0.17%
2022/02/15	20	14.68	0	0.00	14.45	20	8,745	0.23%
2022/02/14	1	14.05	0	0.00	14.10	1	8,749	0.01%
2022/02/11	0	0.00	10	14.83	14.60	-10	8,729	-0.11%
2022/02/10	20	15.11	0	0.00	14.80	20	8,718	0.23%
2022/02/09	5	15.00	0	0.00	14.95	5	8,689	0.06%
2022/02/07	0	0.00	6	13.52	14.40	-6	8,637	-0.07%
2022/01/26	1	14.15	0	0.00	14.15	1	8,577	0.01%
2022/01/25	1	14.35	0	0.00	14.10	1	8,564	0.01%
2022/01/24	5	14.25	1	14.25	14.50	4	8,529	0.05%
2022/01/21	1	14.75	0	0.00	14.55	1	8,479	0.01%
2022/01/19	1	15.20	2	15.25	15.25	-1	8,418	-0.01%
2022/01/18	0.5	15.70	0	0.00	15.40	0.5	8,385	0.01%
2022/01/17	4	15.75	0.2	16.20	16.15	3.8	8,281	0.05%
2022/01/14	0	0.00	0	15.00	14.80	0	8,150	0.00%
2022/01/13	2	15.45	0	15.25	15.15	2	8,044	0.02%
2022/01/12	6	15.72	0	0.00	15.50	6	7,967	0.08%
2022/01/11	6	15.82	3	15.73	15.40	3	7,881	0.04%
2022/01/10	11	16.04	13	16.10	16.20	-2	7,734	-0.03%
2022/01/07	3	17.05	0	0.00	16.60	3	7,596	0.04%
2022/01/06	8	18.14	2	18.20	18.05	6	7,325	0.08%
2022/01/05	12	19.89	1	19.55	18.95	11	7,129	0.15%
2022/01/04	9	18.75	0	0.00	18.90	9	6,818	0.13%
2022/01/03	3	19.15	4	18.50	18.85	-1	6,724	-0.01%
2021/12/30	13	19.91	5	21.40	20.30	8	6,467	0.12%
2021/12/29	4	20.20	6.2	20.09	20.40	-2.2	5,980	-0.04%
2021/12/28	1	19.30	0	0.00	19.30	1	5,674	0.02%
2021/12/27	1	19.85	0	0.00	19.70	1	5,504	0.02%
2021/12/24	1	19.70	2	19.10	19.70	-1	5,393	-0.02%
2021/12/22	0	0.00	4.3	19.25	19.15	-4.3	5,115	-0.08%
2021/12/21	0	0.00	2	18.18	18.60	-2	4,899	-0.04%
2021/12/20	1	17.75	1	17.85	17.70	0	4,779	0.00%
2021/12/17	2	18.50	7	18.84	18.30	-5	4,599	-0.11%
2021/12/16	13	18.61	20	18.66	18.80	-7	4,456	-0.16%
2021/12/15	19	19.04	0	0.00	19.10	19	4,262	0.45%
2021/12/14	12	19.50	56	19.57	20.20	-44	3,860	-1.14%
2021/12/13	11	18.60	100	18.60	18.60	-89	2,868	-3.10%
2021/12/10	110	16.15	2	16.95	16.95	108	2,728	3.96%	大買/鉅額交易
2021/12/09	14	14.57	8	15.14	15.45	6	2,147	0.28%
2021/12/02	0	0.00	3	12.70	13.00	-3	1,187	-0.25%
2021/11/30	0	0.00	1	12.10	12.05	-1	1,062	-0.09%
2021/11/29	4	11.95	0	0.00	11.90	4	1,054	0.38%
2021/11/26	1	12.55	0	0.00	12.30	1	1,030	0.10%
2021/11/25	2	12.80	0	0.00	12.85	2	982	0.20%
2021/11/23	0	0.00	1	12.20	12.20	-1	887	-0.11%
2021/11/11	1	12.30	4	12.20	12.20	-3	837	-0.36%
2021/11/04	0	0.00	1	12.00	11.95	-1	823	-0.12%
2021/11/02	4	11.95	2	11.90	11.90	2	809	0.25%
2021/11/01	2	12.00	0	0.00	12.10	2	795	0.25%
2021/10/27	0	0.00	2	11.70	12.00	-2	770	-0.26%
2021/10/25	1	11.35	0	0.00	11.45	1	736	0.14%
2021/10/19	0	0.00	3	11.35	11.40	-3	788	-0.38%
2021/10/12	0	0.00	2	11.30	11.10	-2	828	-0.24%
2021/10/08	2	11.25	0	0.00	11.40	2	809	0.25%
2021/10/05	1	10.55	0	0.00	10.55	1	854	0.12%
2021/09/30	0	0.00	10	10.90	10.85	-10	862	-1.16%
2021/09/22	0	0.00	1	10.30	10.30	-1	930	-0.11%
2021/09/06	3	10.55	10	10.52	10.45	-7	1,050	-0.67%
2021/08/18	1	10.65	2	10.35	10.50	-1	1,479	-0.07%
2021/08/17	0	0.00	5	10.35	10.40	-5	1,506	-0.33%
2021/08/12	0	0.00	1	11.10	11.15	-1	1,520	-0.07%
2021/07/27	5	12.10	0	0.00	12.10	5	2,195	0.23%
2021/07/22	2	11.80	0	0.00	11.75	2	2,326	0.09%
2021/07/13	3	12.47	0	0.00	12.15	3	2,913	0.10%
2021/07/12	1	12.70	0	0.00	12.55	1	2,946	0.03%
2021/07/09	0	0.00	4	11.95	11.95	-4	2,926	-0.14%
2021/06/28	4	12.15	1	12.15	12.10	3	3,739	0.08%
2021/06/25	0	0.00	12	12.25	12.30	-12	3,780	-0.32%
2021/06/23	0	0.00	1	12.15	12.25	-1	4,054	-0.02%
2021/06/22	0	0.00	2	12.20	12.20	-2	4,090	-0.05%
2021/06/15	2	13.05	0	0.00	12.95	2	4,999	0.04%
2021/06/07	0	12.90	0	0.00	12.70	0	5,113	0.00%
2021/05/31	0	0.00	1	13.05	12.90	-1	5,058	-0.02%
2021/05/28	5	13.21	5	13.16	13.15	0	5,020	0.00%
2021/05/27	0	0.00	10	13.00	12.90	-10	4,992	-0.20%
2021/05/26	2	12.50	0	0.00	13.25	2	4,940	0.04%
2021/05/25	0	0.00	2	12.23	12.25	-2	4,848	-0.04%
2021/05/24	9	11.90	1	11.85	11.95	8	4,842	0.17%
2021/05/20	1	11.60	0	0.00	11.45	1	4,884	0.02%
2021/05/19	1	11.55	5	11.60	11.70	-4	4,880	-0.08%
2021/05/18	10	11.50	0	0.00	11.85	10	4,881	0.20%
2021/05/17	1	10.75	0	0.00	10.80	1	4,852	0.02%
2021/05/14	1	12.75	0	0.00	11.90	1	4,802	0.02%
2021/05/12	5	12.65	9	11.96	11.80	-4	4,666	-0.09%
2021/05/11	1	13.40	6	13.13	13.00	-5	4,585	-0.11%
2021/05/10	4	14.00	0	0.00	14.05	4	4,508	0.09%
2021/05/07	1	13.20	0	0.00	13.45	1	4,449	0.02%
2021/05/05	2	13.00	0	0.00	12.90	2	4,423	0.05%
2021/05/03	0	0.00	2	13.65	13.65	-2	4,396	-0.05%
2021/04/29	0	0.00	1	14.45	14.25	-1	4,354	-0.02%
2021/04/27	0	0.00	14	14.70	14.50	-14	4,320	-0.32%
2021/04/26	2	14.60	0	0.00	14.40	2	4,278	0.05%
2021/04/22	2	14.33	6	14.00	14.00	-4	4,220	-0.09%
2021/04/21	8	14.55	0	0.00	14.55	8	4,150	0.19%
2021/04/20	10	14.85	2	14.80	14.85	8	4,164	0.19%
2021/04/19	2	14.80	4	15.00	15.10	-2	4,136	-0.05%
2021/04/16	12	14.11	63	14.10	14.35	-51	3,937	-1.30%
2021/04/15	16	14.10	0	0.00	14.05	16	3,908	0.41%
2021/04/14	5	13.67	3	13.85	14.00	2	3,919	0.05%
2021/04/13	0	14.75	20	14.58	14.15	-20	3,905	-0.51%
2021/04/12	1	14.70	32	14.43	14.70	-31	3,861	-0.80%
2021/04/09	8	14.04	60	14.08	14.15	-52	3,825	-1.36%
2021/04/08	38	14.65	13	14.40	14.40	25	3,830	0.65%
2021/04/07	95	14.38	7	14.39	14.75	88	3,766	2.34%
2021/04/06	0	0.00	16	13.68	13.65	-16	3,785	-0.42%
2021/04/01	4	13.68	21	13.67	13.60	-17	4,140	-0.41%
2021/03/31	3	13.85	0	0.00	13.80	3	4,304	0.07%
2021/03/30	0	0.00	1	13.75	13.80	-1	4,279	-0.02%
2021/03/29	1	14.15	2	14.05	13.90	-1	4,259	-0.02%
2021/03/26	0	0.00	2	13.00	13.95	-2	4,131	-0.05%
2021/03/25	10	13.00	0	0.00	13.05	10	4,124	0.24%
2021/03/24	1	13.25	0	0.00	13.35	1	4,184	0.02%
2021/03/23	0	0.00	39	13.64	13.10	-39	4,180	-0.93%
2021/03/22	12	14.02	2	13.63	14.10	10	3,908	0.26%
2021/03/19	20	12.76	2	12.85	12.85	18	3,546	0.51%
2021/03/18	0	0.00	42	12.30	12.30	-42	3,497	-1.20%
2021/03/17	55	12.15	5	12.23	12.50	50	3,543	1.41%
2021/03/16	10	11.65	5	11.55	11.90	5	3,677	0.14%
2021/03/10	1	11.30	0	0.00	11.30	1	4,058	0.02%
2021/02/24	0.3	11.90	0.4	11.90	11.90	-0.1	4,303	0.00%
2021/02/23	0.3	12.20	3	12.15	12.15	-2.7	4,297	-0.06%
2021/02/18	0	0.00	0.5	11.80	11.85	-0.5	4,262	-0.01%
2021/02/17	0	0.00	2	11.25	11.25	-2	4,249	-0.05%
2021/02/04	0	0.00	20.3	11.47	11.35	-20.3	4,266	-0.48%
2021/02/03	1	11.70	0	0.00	11.50	1	4,258	0.02%
2021/02/02	0	0.00	8	11.35	11.40	-8	4,244	-0.19%
2021/02/01	0	0.00	2	11.30	11.25	-2	4,234	-0.05%
2021/01/26	1	12.00	3	12.03	11.80	-2	4,159	-0.05%
2021/01/25	2	11.13	0	0.00	11.40	2	4,095	0.05%
2021/01/22	0	0.00	1	11.30	11.15	-1	4,062	-0.02%
2021/01/20	2	11.20	20	11.69	11.05	-18	4,009	-0.45%
2021/01/15	1	11.90	1	11.90	11.80	0	3,974	0.00%
2021/01/14	0	0.00	2	12.35	12.30	-2	3,981	-0.05%
2021/01/13	3	12.82	1	13.00	12.70	2	3,945	0.05%
2021/01/11	1	12.10	0	0.00	12.15	1	3,791	0.03%
2021/01/08	0	0.00	3	11.90	11.90	-3	3,764	-0.08%
2021/01/07	6	12.04	2	11.95	12.05	4	3,730	0.11%
2021/01/06	2	11.85	0	0.00	11.90	2	3,686	0.05%
2021/01/05	31	12.60	0	0.00	12.65	31	3,585	0.86%
2021/01/04	33	13.45	50	13.05	13.10	-17	3,512	-0.48%
2020/12/31	50	13.10	10	13.18	13.20	40	3,432	1.17%
2020/12/30	0	0.00	10	12.90	12.90	-10	3,356	-0.30%
2020/12/29	10	13.47	18	13.28	13.20	-8	3,275	-0.24%
2020/12/28	9	13.32	10	13.22	13.55	-1	3,069	-0.03%
2020/12/25	14	12.31	1	12.35	12.35	13	2,664	0.49%
2020/12/24	0	0.00	52	11.25	11.25	-52	2,433	-2.14%
2020/12/22	0	0.00	30	11.41	11.25	-30	2,390	-1.26%
2020/12/21	8	11.98	7	11.95	11.95	1	2,337	0.04%
2020/12/18	43	12.11	20	12.08	11.85	23	2,268	1.01%
2020/12/17	35	11.66	3	11.68	11.70	32	2,167	1.48%
2020/12/16	8	11.49	1	11.45	11.25	7	2,131	0.33%
2020/12/15	0	0.00	22	11.25	11.20	-22	2,116	-1.04%
2020/12/14	4	11.40	3	11.68	11.65	1	2,065	0.05%
2020/12/11	0	0.00	10	11.60	11.40	-10	2,005	-0.50%
2020/12/10	33	11.86	41	11.73	12.00	-8	1,874	-0.43%
2020/12/09	27	10.93	1	10.65	11.85	26	1,612	1.61%
2020/12/08	0	0.00	1	10.60	10.80	-1	1,382	-0.07%
2020/12/03	0	0.00	5	10.05	9.95	-5	1,269	-0.39%
2020/12/01	5	9.91	0	0.00	9.94	5	1,124	0.44%
2020/11/23	12	9.53	0	0.00	9.50	12	992	1.21%
2020/11/09	0	0.00	1	9.00	8.99	-1	1,005	-0.10%
2020/11/06	0	0.00	13	9.00	8.99	-13	1,021	-1.27%
2020/10/12	0	0.00	10	8.90	8.78	-10	1,098	-0.91%
2020/09/21	0	0.00	2	9.42	9.48	-2	1,353	-0.15%
2020/08/28	0	0.00	1	9.21	9.21	-1	1,413	-0.07%
2020/08/27	0	0.00	2	9.24	9.26	-2	1,412	-0.14%
2020/08/04	0.3	9.33	0	0.00	9.29	0.3	1,313	0.02%
2020/07/14	1	9.77	0	0.00	9.72	1	1,417	0.07%
2020/07/13	1	9.80	0	0.00	9.79	1	1,491	0.07%
2020/07/09	2	10.10	0	0.00	10.05	2	1,495	0.13%
2020/07/06	1	10.20	20	10.20	10.15	-19	1,459	-1.30%
2020/07/01	20	10.40	0	0.00	10.40	20	1,421	1.41%
2020/06/30	0	0.00	1	10.05	9.90	-1	1,334	-0.07%
2020/06/29	2	9.90	0	0.00	10.05	2	1,280	0.16%
2020/06/18	0	0.00	5	9.33	9.38	-5	1,245	-0.40%
2020/06/10	1	9.82	0	0.00	9.81	1	1,337	0.07%
2020/06/08	0	0.00	50	10.00	9.99	-50	1,403	-3.56%
2020/06/05	50	10.45	2	9.90	10.25	48	1,390	3.45%
2020/06/04	0	0.00	11	9.68	9.98	-11	1,353	-0.81%
2020/05/29	2	9.42	0	0.00	9.38	2	1,370	0.15%
2020/05/26	1	9.61	0	0.00	9.62	1	1,394	0.07%
2020/05/22	1	9.70	0	0.00	9.70	1	1,404	0.07%
2020/05/15	0	0.00	12	9.70	9.62	-12	1,360	-0.88%
2020/05/11	5	9.73	0	0.00	9.90	5	1,359	0.37%
2020/04/30	0	0.00	1	10.45	10.15	-1	1,400	-0.07%
2020/04/29	1	10.35	2	10.05	10.40	-1	1,407	-0.07%
2020/04/28	20	9.70	0	0.00	9.72	20	1,366	1.46%
2020/04/24	10	9.50	0	0.00	9.51	10	1,442	0.69%
2020/04/17	31	9.86	50	10.10	9.81	-19	1,546	-1.23%
2020/04/16	1	9.01	0	0.00	9.86	1	1,494	0.07%
2020/04/15	50	8.73	1	8.48	8.97	49	1,432	3.42%
2020/04/10	0	8.32	0	0.00	8.22	0	1,415	0.00%
2020/04/09	0	0.00	2	8.20	8.20	-2	1,432	-0.14%
2020/04/01	4	7.30	0	0.00	7.32	4	1,426	0.28%
2020/03/17	0	0.00	1	6.78	6.50	-1	1,359	-0.07%
2020/03/11	4	8.90	0	0.00	8.90	4	1,281	0.31%
2020/03/09	8	9.44	0	0.00	9.30	8	1,259	0.64%
2020/03/05	0	0.00	3	10.10	10.15	-3	1,292	-0.23%
2020/03/02	0	0.00	1	9.95	9.91	-1	1,431	-0.07%
2020/02/17	2	10.85	0	0.00	10.85	2	1,550	0.13%
2020/02/03	1	10.20	0	0.00	10.30	1	1,687	0.06%
2020/01/30	1	11.30	1	11.35	11.40	0	1,648	0.00%
2020/01/20	0	0.00	20	12.35	12.35	-20	1,590	-1.26%
2020/01/17	21	12.75	0	0.00	12.65	21	1,584	1.33%
2020/01/09	0	0.00	1	12.10	12.20	-1	1,450	-0.07%
2020/01/06	0	0.00	0	12.05	12.05	0	1,536	0.00%
2020/01/02	0	0.00	1	12.20	12.30	-1	1,692	-0.06%
2019/12/30	0	0.00	2	12.30	12.30	-2	1,685	-0.12%
2019/12/26	0	0.00	5	12.15	12.25	-5	1,659	-0.30%
2019/12/25	0	0.00	1	12.15	12.10	-1	1,661	-0.06%
2019/12/20	1	12.10	0	0.00	12.05	1	1,684	0.06%
2019/12/13	0	0.00	1	12.05	12.00	-1	1,666	-0.06%
2019/12/09	1	12.35	30	12.30	12.35	-29	1,632	-1.78%
2019/12/03	1	12.65	4	12.70	12.65	-3	1,645	-0.18%
2019/11/29	0.5	12.55	0	0.00	12.45	0.5	1,651	0.03%
2019/11/27	1	12.90	4	12.55	12.85	-3	1,610	-0.19%
2019/11/26	4	12.60	1	12.50	12.35	3	1,508	0.20%
2019/11/25	1	12.20	7	12.33	12.65	-6	1,444	-0.42%
2019/11/21	1	12.00	0	0.00	12.05	1	1,378	0.07%
2019/11/18	5	11.95	0	0.00	11.95	5	1,373	0.36%
2019/11/15	1	11.95	0	0.00	11.95	1	1,370	0.07%
2019/11/11	0	0.00	4	12.00	11.95	-4	1,365	-0.29%
2019/11/07	4	12.53	0	0.00	12.45	4	1,342	0.30%
2019/11/06	6	12.88	0	0.00	13.00	6	1,290	0.46%
2019/10/31	0	0.00	1	11.85	11.80	-1	1,195	-0.08%
2019/10/23	2	12.30	10	12.25	12.25	-8	1,341	-0.60%
2019/10/17	1	12.25	0	0.00	12.30	1	1,732	0.06%
2019/10/15	0	0.00	30	12.35	12.30	-30	1,736	-1.73%
2019/10/14	0	0.00	20	12.60	12.50	-20	1,731	-1.16%
2019/10/09	30	12.78	2	12.93	12.80	28	1,682	1.66%
2019/10/08	20	12.05	0	0.00	12.15	20	1,540	1.30%
2019/09/05	0	0.00	1	12.50	12.50	-1	1,568	-0.06%
2019/09/04	1	12.65	0	0.00	12.70	1	1,545	0.06%
2019/09/02	1	12.10	0	0.00	12.15	1	1,503	0.07%
2019/08/08	0	0.00	2	11.80	11.80	-2	1,667	-0.12%
2019/08/06	1	11.30	0	0.00	11.85	1	1,673	0.06%
2019/08/01	1	12.55	0	0.00	12.50	1	1,645	0.06%
2019/07/31	0	0.00	20	12.55	12.65	-20	1,641	-1.22%
2019/07/30	0	0.00	1	12.60	12.45	-1	1,631	-0.06%
2019/07/29	0	0.00	3	12.85	12.85	-3	1,608	-0.19%
2019/07/26	2	13.25	0	0.00	13.15	2	1,571	0.13%
2019/07/25	1	13.25	5	13.25	13.15	-4	1,544	-0.26%
2019/07/24	2	13.55	3	13.67	13.60	-1	1,482	-0.07%
2019/07/23	8	12.94	40	13.18	13.20	-32	1,278	-2.50%
2019/07/17	0	0.00	4	12.10	12.10	-4	1,109	-0.36%
2019/07/15	0	0.00	0	12.15	12.20	0	1,094	0.00%
2019/07/09	0	0.00	1	12.05	11.90	-1	1,119	-0.09%
2019/07/08	0	12.10	0	0.00	12.05	0	1,135	0.00%
2019/06/26	10	11.50	0	0.00	11.50	10	1,403	0.71%
2019/06/25	12	11.63	0	0.00	11.60	12	1,420	0.84%
2019/06/20	0	0.00	3	11.80	11.90	-3	1,589	-0.19%
2019/06/14	1	12.00	0	0.00	12.00	1	1,896	0.05%
2019/06/13	0	0.00	10	11.95	12.20	-10	1,915	-0.52%
2019/06/03	14	12.00	0	0.00	12.25	14	2,389	0.59%
2019/05/31	0	0.00	7	12.48	12.50	-7	2,381	-0.29%
2019/05/29	32	11.29	30	11.97	12.10	2	2,382	0.08%
2019/05/28	1	10.70	0	0.00	11.00	1	2,364	0.04%
2019/05/23	0	0.00	1	10.90	10.95	-1	2,539	-0.04%
2019/05/22	1	11.20	0	0.00	11.10	1	2,955	0.03%
2019/05/17	0	0.00	2	10.85	10.85	-2	3,348	-0.06%
2019/05/15	0	0.00	10	11.45	11.45	-10	4,335	-0.23%
2019/05/06	1	11.80	0	0.00	11.75	1	4,504	0.02%
2019/05/03	0	0.00	10	12.00	12.00	-10	4,511	-0.22%
2019/04/29	1	11.85	0	0.00	11.75	1	4,624	0.02%
2019/04/26	1	12.15	0	0.00	12.05	1	4,618	0.02%
2019/04/25	0	0.00	20	12.34	12.30	-20	4,622	-0.43%
2019/04/24	0	0.00	1	12.75	12.50	-1	4,648	-0.02%
2019/04/23	1	12.85	1	12.90	12.80	0	4,643	0.00%
2019/04/19	10	12.95	0	0.00	13.00	10	4,687	0.21%
2019/04/18	0	0.00	2	13.18	12.90	-2	4,800	-0.04%
2019/04/15	2	13.25	0	0.00	13.40	2	4,931	0.04%
2019/04/12	5	13.00	14	13.05	13.00	-9	4,927	-0.18%
2019/03/25	0	0.00	13	13.20	13.05	-13	4,727	-0.28%
2019/03/22	32	13.75	35	14.01	13.70	-3	4,668	-0.06%
2019/03/21	0	0.00	1	13.95	13.85	-1	4,603	-0.02%
2019/03/19	0	0.00	1	13.90	13.70	-1	4,517	-0.02%
2019/03/15	0	0.00	25	13.75	13.75	-25	4,508	-0.55%
2019/03/14	1	13.60	0	0.00	13.55	1	4,478	0.02%
2019/03/13	8	13.70	1	13.95	13.55	7	4,484	0.16%
2019/03/12	2	13.73	2	13.65	13.85	0	4,278	0.00%
2019/03/11	1	13.65	0	0.00	13.50	1	4,215	0.02%
2019/03/07	0	0.00	11	13.60	13.35	-11	4,495	-0.24%
2019/03/06	6	13.61	0	0.00	13.50	6	4,560	0.13%
2019/03/05	10	13.65	2	13.65	13.60	8	4,592	0.17%
2019/03/04	21	13.75	0	0.00	13.75	21	4,615	0.45%
2019/02/26	2	13.70	0	0.00	13.60	2	4,549	0.04%
2019/02/25	6	13.75	2	13.95	13.75	4	4,624	0.09%
2019/02/22	0	0.00	1	13.95	13.90	-1	4,631	-0.02%
2019/02/21	289	14.20	12	14.56	14.20	277	4,791	5.78%	大買/鉅額交易
2019/02/20	0	0.00	5	13.45	13.80	-5	4,419	-0.11%
2019/02/19	5	13.34	4	13.50	13.40	1	4,383	0.02%
2019/02/18	15	13.58	2	13.35	13.30	13	4,282	0.30%
2019/02/15	67	13.33	32	13.26	13.50	35	4,257	0.82%
2019/02/14	36	12.58	24	12.89	13.30	12	3,899	0.31%
2019/02/13	0	0.00	30	12.05	12.10	-30	3,326	-0.90%
2019/01/28	3	11.90	0	0.00	12.00	3	3,462	0.09%
2019/01/22	1	11.85	0	0.00	11.80	1	3,580	0.03%
2019/01/21	30	12.15	3	12.10	12.00	27	3,609	0.75%
2019/01/10	0	0.00	1	12.30	12.15	-1	3,805	-0.03%
2019/01/08	5	11.95	0	0.00	11.95	5	3,617	0.14%
2019/01/04	0	0.00	5	11.10	11.20	-5	3,657	-0.14%
2018/12/28	1	11.15	0	0.00	11.20	1	3,732	0.03%
2018/12/27	0	0.00	3	11.20	11.15	-3	3,805	-0.08%
2018/12/26	3	11.00	0	0.00	10.95	3	3,822	0.08%
2018/12/24	20	11.20	0	0.00	11.25	20	3,960	0.50%
2018/12/18	0	0.00	2	11.45	11.45	-2	4,927	-0.04%
2018/12/13	2	12.10	0	0.00	11.90	2	4,992	0.04%
2018/12/11	3	11.85	0	0.00	11.50	3	4,952	0.06%
2018/12/10	0	0.00	5	11.60	11.50	-5	5,190	-0.10%
2018/12/07	0	0.00	13	11.80	11.80	-13	5,337	-0.24%
2018/12/06	0	0.00	325	11.52	11.45	-325	5,373	-6.05%	大賣/鉅額交易
2018/12/03	0	0.00	7	12.39	12.45	-7	5,681	-0.12%
2018/11/30	12	12.10	4	12.45	12.10	8	5,737	0.14%
2018/11/29	1	12.30	0	0.00	12.55	1	5,547	0.02%
2018/11/28	4	12.05	0	0.00	12.15	4	5,492	0.07%
2018/11/26	0	0.00	10	11.70	11.60	-10	5,495	-0.18%
2018/11/22	0	0.00	4	12.25	11.70	-4	5,509	-0.07%
2018/11/20	20	12.15	6	12.08	12.15	14	5,402	0.26%
2018/11/16	6	11.55	6	11.30	11.25	0	5,282	0.00%
2018/11/14	0	10.90	0	0.00	11.00	0	5,706	0.00%
2018/11/12	0	0.00	10	10.90	10.75	-10	5,819	-0.17%
2018/11/09	1	11.00	2	11.05	11.00	-1	6,495	-0.02%
2018/11/07	0	0.00	2	11.20	11.10	-2	6,825	-0.03%
2018/11/06	10	11.22	150	11.40	11.00	-140	7,162	-1.95%	大賣/鉅額交易
2018/11/01	0	0.00	110	10.34	10.25	-110	7,496	-1.47%	大賣/鉅額交易
2018/10/31	1	10.05	0	0.00	10.20	1	7,509	0.01%
2018/10/30	1	9.53	0	0.00	9.80	1	7,544	0.01%
2018/10/24	1	11.15	1	11.05	11.05	0	7,651	0.00%
2018/10/16	2	11.30	0	0.00	11.20	2	7,669	0.03%
2018/10/12	2	11.23	260	11.36	11.40	-258	7,700	-3.35%	大賣/鉅額交易
2018/10/02	0	0.00	2	14.65	14.40	-2	7,712	-0.03%
2018/09/28	264	14.08	302	14.47	14.75	-38	7,659	-0.50%	大買/大賣/
2018/09/26	2	13.80	5	13.95	13.85	-3	7,241	-0.04%
2018/09/25	3	13.63	0	0.00	13.65	3	7,153	0.04%
2018/09/17	2	13.60	0	0.00	13.65	2	7,134	0.03%
2018/09/14	65	13.55	5	13.75	13.85	60	7,143	0.84%
2018/09/13	0	0.00	1	13.70	13.85	-1	7,001	-0.01%
2018/09/12	1	12.40	0	0.00	12.60	1	6,890	0.01%
2018/09/10	5	12.25	10	12.20	12.00	-5	7,069	-0.07%
2018/09/07	10	13.69	6	13.47	13.30	4	7,256	0.06%
2018/09/06	3	14.50	0	0.00	14.20	3	7,189	0.04%
2018/09/03	0	0.00	11	14.93	14.90	-11	7,778	-0.14%
2018/08/30	25	15.43	0	0.00	15.25	25	8,257	0.30%
2018/08/28	33	15.55	0	0.00	15.25	33	8,573	0.38%
2018/08/27	1	15.40	0	0.00	15.40	1	8,625	0.01%
2018/08/24	1	15.15	0	0.00	15.25	1	8,703	0.01%
2018/08/22	4	15.60	20	15.63	15.60	-16	8,874	-0.18%
2018/08/21	38	15.70	5	15.82	15.95	33	8,914	0.37%
2018/08/20	1	15.10	2	14.98	15.20	-1	8,707	-0.01%
2018/08/17	2	15.30	0	0.00	15.30	2	9,062	0.02%
2018/08/16	132	15.78	20	15.69	15.80	112	9,272	1.21%	大買/鉅額交易
2018/08/15	23	15.63	0	0.00	15.30	23	8,860	0.26%
2018/08/14	1	15.35	2	15.35	15.65	-1	9,143	-0.01%
2018/08/13	24	15.06	7	15.20	15.50	17	9,031	0.19%
2018/08/10	0	0.00	1	14.85	15.25	-1	8,692	-0.01%
2018/08/06	1	14.75	1	14.90	14.40	0	8,487	0.00%
2018/08/03	1	14.70	0	0.00	14.60	1	8,526	0.01%
2018/08/02	2	14.60	0	0.00	14.65	2	8,586	0.02%
2018/08/01	40	14.88	2	15.15	15.10	38	8,814	0.43%
2018/07/31	7	14.50	0	0.00	14.50	7	8,818	0.08%
2018/07/25	0	0.00	1	14.45	14.50	-1	9,023	-0.01%
2018/07/20	0	0.00	3	14.65	14.40	-3	9,219	-0.03%
2018/07/16	1	15.00	31	14.90	14.90	-30	9,511	-0.32%
2018/07/13	1	14.80	0	0.00	14.80	1	9,523	0.01%
2018/07/12	0	0.00	5	14.60	14.55	-5	9,516	-0.05%
2018/07/11	2	14.40	2	14.35	14.35	0	9,419	0.00%
2018/07/10	3	14.25	6	14.20	14.50	-3	9,463	-0.03%
2018/07/09	121	14.22	0	0.00	14.00	121	9,512	1.27%	大買/鉅額交易
2018/07/06	2	15.23	0	0.00	15.35	2	10,175	0.02%
2018/07/05	4	15.85	8	15.88	15.70	-4	10,284	-0.04%
2018/07/04	13	16.04	0	0.00	16.00	13	10,408	0.12%
2018/07/03	5	16.15	10	16.70	16.05	-5	10,391	-0.05%
2018/07/02	1	16.65	2	17.10	16.65	-1	10,387	-0.01%
2018/06/29	23	16.71	5	16.66	16.75	18	10,472	0.17%
2018/06/27	52	16.74	1	16.70	16.50	51	10,866	0.47%
2018/06/26	4	16.54	0	0.00	16.60	4	10,954	0.04%
2018/06/25	2	17.20	0	0.00	17.05	2	10,964	0.02%
2018/06/22	5	17.30	0	0.00	17.35	5	10,985	0.05%
2018/06/20	7	18.09	5	17.85	17.80	2	11,059	0.02%
2018/06/19	4	18.83	2	18.73	18.35	2	11,059	0.02%
2018/06/15	13	18.75	10	18.70	18.70	3	11,049	0.03%
2018/06/14	1	18.20	1	18.15	18.05	0	10,765	0.00%
2018/06/13	13	18.38	1	18.25	18.10	12	10,770	0.11%
2018/06/12	4	18.59	21	18.54	18.25	-17	10,901	-0.16%
2018/06/11	37	19.46	11	19.28	18.95	26	11,008	0.24%
2018/06/08	16	19.20	23	19.11	19.10	-7	10,514	-0.07%
2018/06/07	14	18.55	60	18.23	18.20	-46	10,240	-0.45%
2018/06/06	168	18.47	20	18.43	18.20	148	10,180	1.45%	大買/鉅額交易
2018/06/05	21	18.19	7	18.32	17.85	14	10,018	0.14%
2018/06/04	3	17.95	20	17.90	17.90	-17	10,002	-0.17%
2018/06/01	10	17.75	10	17.93	17.85	0	10,038	0.00%
2018/05/31	0	0.00	22	17.74	17.50	-22	10,315	-0.21%
2018/05/30	6	17.78	0	0.00	17.60	6	10,292	0.06%
2018/05/29	12	18.35	9	17.91	17.85	3	10,147	0.03%
2018/05/28	10	18.35	0	0.00	18.00	10	10,069	0.10%
2018/05/25	10	18.53	11	18.44	18.10	-1	10,085	-0.01%
2018/05/24	33	18.00	12	18.09	17.75	21	9,745	0.22%
2018/05/23	5	17.35	10	17.60	17.30	-5	9,606	-0.05%
2018/05/22	37	16.97	11	17.09	17.80	26	9,825	0.26%
2018/05/21	4	16.00	0	0.00	16.20	4	9,506	0.04%
2018/05/18	4	15.70	0	0.00	15.70	4	9,524	0.04%
2018/05/17	2	16.00	4	15.85	15.95	-2	9,733	-0.02%
2018/05/16	3	15.95	1	16.00	15.85	2	9,950	0.02%
2018/05/15	0	0.00	20	16.45	16.10	-20	10,144	-0.20%
2018/05/14	0	0.00	1	16.65	16.55	-1	10,497	-0.01%
2018/05/10	1	16.25	0	0.00	16.20	1	10,672	0.01%
2018/05/09	0	0.00	54	16.46	16.45	-54	10,885	-0.50%
2018/05/08	2	16.30	10	16.23	16.35	-8	10,992	-0.07%
2018/05/07	2	15.90	0	0.00	15.90	2	11,966	0.02%
2018/05/04	1	16.00	2	16.05	15.80	-1	12,170	-0.01%
2018/05/03	1	16.05	0	0.00	15.90	1	12,251	0.01%
2018/05/02	2	15.60	0	15.85	15.85	2	12,249	0.02%
2018/04/30	10	16.05	2	15.85	15.90	8	12,346	0.06%
2018/04/27	1	15.40	2	15.67	15.60	-1	12,556	-0.01%
2018/04/26	3	15.67	57	15.80	15.30	-54	12,713	-0.42%
2018/04/25	5	16.18	4	16.09	16.30	1	12,815	0.01%
2018/04/24	4	16.49	0	0.00	15.85	4	13,156	0.03%
2018/04/23	2	17.00	1	17.10	16.90	1	14,917	0.01%
2018/04/20	0	0.00	1	18.05	17.55	-1	15,679	-0.01%
2018/04/13	3	18.47	0	0.00	18.15	3	16,227	0.02%
2018/04/12	35	19.02	2	19.03	18.50	33	16,365	0.20%
2018/04/11	0	0.00	10	18.07	18.60	-10	15,701	-0.06%
2018/04/10	5	17.10	0	0.00	16.95	5	15,752	0.03%
2018/04/09	1	16.70	0	0.00	16.55	1	15,993	0.01%
2018/04/02	0	17.30	2	16.80	16.80	-2	16,570	-0.01%
2018/03/31	61	16.78	13	16.60	16.55	48	17,177	0.28%
2018/03/30	121	17.70	3	17.20	17.10	118	17,208	0.69%	大買/鉅額交易
2018/03/29	50	17.72	4	17.83	17.75	46	17,274	0.27%
2018/03/26	1	18.00	2	18.00	18.15	-1	18,534	-0.01%
2018/03/23	8	17.47	2	17.53	17.60	6	19,248	0.03%
2018/03/22	38	18.34	2	19.05	18.15	36	20,224	0.18%
2018/03/21	4	19.09	1	19.15	18.95	3	21,539	0.01%
2018/03/20	1	19.15	11	18.99	18.90	-10	22,813	-0.04%
2018/03/19	1	19.00	10	19.15	18.95	-9	22,827	-0.04%
2018/03/16	167	19.65	9	19.66	19.25	158	22,807	0.69%	大買/鉅額交易
2018/03/15	14	19.36	7	19.47	19.30	7	22,687	0.03%
2018/03/14	1	18.90	0	0.00	18.90	1	22,511	0.00%
2018/03/13	1	19.05	0	0.00	19.05	1	22,560	0.00%
2018/03/12	0	0.00	5	18.90	18.85	-5	22,635	-0.02%
2018/03/09	1	18.95	0	0.00	19.00	1	22,794	0.00%
2018/03/08	0	0.00	1	19.15	19.05	-1	22,885	0.00%
2018/03/07	3	19.15	1	19.40	18.85	2	23,098	0.01%
2018/03/06	19	19.66	10	19.77	19.50	9	23,089	0.04%
2018/03/05	3	19.23	5	19.09	19.00	-2	24,155	-0.01%
2018/03/02	2	19.25	2	19.18	19.05	0	26,818	0.00%
2018/03/01	2	19.23	2	19.13	19.20	0	28,230	0.00%
2018/02/27	6	19.33	9	19.52	19.20	-3	28,890	-0.01%
2018/02/26	4	19.08	1	19.05	18.95	3	30,922	0.01%
2018/02/23	5	19.26	4	19.23	19.25	1	32,310	0.00%
2018/02/22	10	19.39	1	19.30	19.35	9	32,584	0.03%
2018/02/21	5.3	18.17	7	18.11	18.45	-1.7	32,760	-0.01%
2018/02/12	6	17.54	0	0.00	17.45	6	32,731	0.02%
2018/02/09	2	16.95	3	17.32	17.25	-1	32,766	0.00%
2018/02/08	9	18.11	50	17.75	17.75	-41	32,672	-0.13%
2018/02/07	10	19.04	14	19.67	18.90	-4	32,557	-0.01%
2018/02/06	16	19.33	13	18.88	18.85	3	32,463	0.01%
2018/02/05	9	20.93	13	20.57	20.90	-4	32,221	-0.01%
2018/02/02	1	21.45	5	21.76	21.50	-4	32,371	-0.01%
2018/02/01	15	21.47	14	22.16	21.40	1	32,749	0.00%
2018/01/31	16	22.02	9	21.82	21.65	7	34,120	0.02%
2018/01/30	90	22.07	26	21.99	21.60	64	36,388	0.18%
2018/01/29	4	21.03	16	20.78	21.20	-12	37,916	-0.03%
2018/01/26	3	20.40	0	0.00	20.35	3	37,889	0.01%
2018/01/25	5	20.75	0	0.00	20.30	5	39,433	0.01%
2018/01/24	3	20.90	5	20.97	20.90	-2	39,723	-0.01%
2018/01/23	42	20.99	42	21.22	20.65	0	39,770	0.00%
2018/01/22	1	20.50	10	20.85	20.50	-9	39,783	-0.02%
2018/01/19	3	20.98	2	21.00	21.00	1	40,304	0.00%
2018/01/18	16	21.82	18	21.41	20.90	-2	40,401	0.00%
2018/01/17	49	22.15	66	22.44	21.85	-17	40,078	-0.04%
2018/01/16	4	20.50	22	21.07	21.85	-18	38,351	-0.05%
2018/01/15	0	0.00	37	20.03	19.90	-37	37,552	-0.10%
2018/01/12	0	0.00	2	20.10	19.90	-2	37,450	-0.01%
2018/01/11	20	19.73	6	19.89	19.90	14	37,492	0.04%
2018/01/10	9	19.69	5	19.83	19.50	4	37,260	0.01%
2018/01/09	35	19.59	5	19.85	19.55	30	37,265	0.08%
2018/01/08	10	20.33	13	20.28	19.95	-3	37,090	-0.01%
2018/01/04	1	20.95	1	21.25	20.90	0	36,732	0.00%
2018/01/03	16	21.08	11	21.15	20.85	5	36,515	0.01%
2018/01/02	1	20.30	5	20.30	20.35	-4	36,121	-0.01%