• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    1,849張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00118.8519.05-14,964-0.02%
2025/01/20119.3000.0019.2515,4230.02%
2025/01/1700.00219.3019.40-25,977-0.03%
2025/01/1600.007819.5019.40-786,022-1.30%
2025/01/151019.559619.2919.25-866,154-1.40%
2025/01/14119.0010119.0219.05-1006,122-1.63% 大賣/
2025/01/1300.0010819.0718.90-1086,122-1.76% 大賣/鉅額交易
2025/01/1000.0013519.7219.85-1356,113-2.21% 大賣/鉅額交易
2025/01/0900.004319.8019.70-436,103-0.70%
2025/01/07120.7000.0020.7016,0810.02%
2025/01/06020.9000.0021.1006,0920.00%
2025/01/0300.001020.7020.75-106,105-0.16%
2025/01/0200.001121.5221.15-116,086-0.18%
2024/12/3100.00220.9320.90-26,043-0.03%
2024/12/30221.301821.2421.15-166,045-0.26%
2024/12/26821.5000.0021.2085,9900.13%
2024/12/25121.0000.0021.1515,8790.02%
2024/12/24521.7500.0021.0555,8730.09%
2024/12/231121.351521.1621.20-45,759-0.07%
2024/12/2000.00220.2020.00-25,618-0.04%
2024/12/1900.00119.8519.95-15,612-0.02%
2024/12/181020.0000.0020.00105,6290.18%
2024/12/17119.90220.1019.95-15,637-0.02%
2024/12/16119.90219.7019.55-15,620-0.02%
2024/12/13119.9500.0020.0015,6070.02%
2024/12/12220.7500.0020.3025,5870.04%
2024/12/1100.00120.6520.60-15,595-0.02%
2024/12/0900.00221.0521.00-25,638-0.04%
2024/12/063622.251122.1922.10255,4970.45%
2024/12/0500.00221.5521.40-25,103-0.04%
2024/12/0400.00521.4521.45-55,077-0.10%
2024/12/0300.00121.5521.55-15,024-0.02%
2024/11/2900.00620.0020.05-64,777-0.13%
2024/11/28219.9000.0019.9024,8610.04%
2024/11/2500.000.121.0521.00-0.15,3430.00%
2024/11/22421.55421.4520.9005,4630.00%
2024/11/21221.03721.0920.90-55,420-0.09%
2024/11/20220.95221.2320.9505,4120.00%
2024/11/181020.7500.0020.25105,4800.18%
2024/11/14221.15121.2521.1015,7120.02%
2024/11/13420.6600.0020.4045,5530.07%
2024/11/0800.00220.9320.70-25,622-0.04%
2024/11/07221.034521.0020.90-435,666-0.76%
2024/11/0600.004020.8520.90-405,751-0.70%
2024/11/05321.20321.4021.1005,7840.00%
2024/11/014421.2100.0021.20445,8620.75%
2024/10/304520.5500.0020.55455,7840.78%
2024/10/29120.30320.0520.05-25,842-0.03%
2024/10/28121.15720.8120.50-65,839-0.10%
2024/10/2510721.7410621.1221.4515,8030.02% 大買/大賣/
2024/10/241521.64921.6621.5065,5980.11%
2024/10/2300.005120.2020.40-515,114-1.00%
2024/10/225220.431020.2020.20425,1500.82%
2024/10/2100.001019.5519.55-105,186-0.19%
2024/10/1700.00619.7919.65-65,408-0.11%
2024/10/16218.9500.0019.1025,5150.04%
2024/10/15219.1000.0019.0025,7320.03%
2024/10/1400.00319.5519.55-35,936-0.05%
2024/10/11319.3300.0019.2536,4190.05%
2024/10/0700.0012.120.4520.45-12.19,320-0.13%
2024/10/04119.6500.0019.6519,4620.01%
2024/10/0100.00419.9520.10-410,322-0.04%
2024/09/30220.0000.0019.90211,5790.02%
2024/09/27320.05320.1520.05012,4080.00%
2024/09/2600.00120.3519.95-112,560-0.01%
2024/09/2500.00420.1820.10-412,576-0.03%
2024/09/24319.8000.0019.95312,6810.02%
2024/09/2000.00120.0520.00-112,696-0.01%
2024/09/16120.25320.2820.10-212,923-0.02%
2024/09/12119.70519.6019.65-413,055-0.03%
2024/09/114219.064719.2519.20-513,124-0.04%
2024/09/10119.9000.0019.65113,1010.01%
2024/09/0600.00120.1020.40-113,137-0.01%
2024/09/0500.00120.3520.00-113,134-0.01%
2024/09/04620.3000.0020.10613,1780.05%
2024/09/031022.291421.8621.85-413,153-0.03%
2024/09/0200.00129.122.0422.00-129.113,212-0.98% 大賣/鉅額交易
2024/08/30122.40322.9022.30-213,314-0.02%
2024/08/291222.941422.9122.90-213,471-0.01%
2024/08/2800.001522.8922.60-1513,563-0.11%
2024/08/273522.791722.9223.051813,7630.13%
2024/08/26221.73721.4221.80-514,436-0.03%
2024/08/23521.0000.0021.25514,9070.03%
2024/08/2200.002021.8021.45-2015,257-0.13%
2024/08/21721.73122.0521.80615,9000.04%
2024/08/20822.31922.4422.05-116,081-0.01%
2024/08/192522.001022.3022.301516,1050.09%
2024/08/16220.9000.0020.75216,2990.01%
2024/08/15820.5400.0020.45816,3000.05%
2024/08/1400.00120.4520.55-116,308-0.01%
2024/08/13120.9500.0021.00116,2640.01%
2024/08/12121.0000.0021.00116,4090.01%
2024/08/0900.00220.8520.80-216,978-0.01%
2024/08/08120.30120.3020.25017,3490.00%
2024/08/07120.50120.3520.55017,2380.00%
2024/08/0615018.631018.0518.7014017,2110.81% 大買/鉅額交易
2024/08/05319.9300.0019.90317,1050.02%
2024/08/0200.001122.2622.10-1117,000-0.06%
2024/08/011123.5000.0023.201116,9650.06%
2024/07/312022.7300.0022.652016,8590.12%
2024/07/26322.5500.0022.55316,6660.02%
2024/07/231323.491123.8223.15216,6200.01%
2024/07/22323.6323.122.9222.90-20.116,554-0.12%
2024/07/19124.401824.0923.85-1716,383-0.10%
2024/07/18324.25524.1524.30-216,298-0.01%
2024/07/1740325.3139625.4725.10716,1920.04% 大買/大賣/
2024/07/16725.54925.1924.90-216,146-0.01%
2024/07/151725.701625.8325.60116,0340.01%
2024/07/121726.59626.5826.451115,8420.07%
2024/07/119126.271026.4925.858115,4320.52%
2024/07/1010026.742726.9626.657315,2030.48%
2024/07/0924426.425127.1926.2519314,5301.33% 大買/鉅額交易
2024/07/081027.9000.0027.901012,8720.08%
2024/07/05925.1758.825.2125.40-49.812,754-0.39%
2024/07/0412623.184123.3223.108512,0340.71% 大買/
2024/07/032322.156522.2822.25-4210,825-0.39%
2024/07/02221.18120.9520.95110,2080.01%
2024/07/0100.00120.5520.50-110,071-0.01%
2024/06/28220.90620.6220.70-410,043-0.04%
2024/06/27520.3000.0020.0559,9620.05%
2024/06/2600.00420.2520.20-49,966-0.04%
2024/06/25120.25220.3320.45-110,000-0.01%
2024/06/243020.3000.0020.103010,2330.29%
2024/06/211221.04120.7520.751110,2700.11%
2024/06/195020.9400.0020.455010,2660.49%
2024/06/181320.93120.9020.901210,9670.11%
2024/06/13220.1000.0020.05211,3830.02%
2024/06/12219.8500.0020.00211,4000.02%
2024/06/115319.9400.0019.955311,4160.46%
2024/06/0700.00120.6020.65-111,410-0.01%
2024/06/06420.835.121.0020.40-1.111,387-0.01%
2024/06/054021.2100.0020.804011,3470.35%
2024/06/043321.31122.0021.253211,3630.28%
2024/06/032021.43221.6521.551811,3060.16%
2024/05/311321.01520.8320.85811,3080.07%
2024/05/3032022.732222.4721.3029811,1162.68% 大買/鉅額交易
2024/05/29222.1334.223.0223.35-32.210,260-0.31%
2024/05/281121.5620.121.5521.25-9.19,786-0.09%
2024/05/272821.2714.221.5621.0513.89,6380.14%
2024/05/24520.571320.4320.35-89,374-0.09%
2024/05/23519.75119.8019.9049,9410.04%
2024/05/22920.04920.3120.15010,4070.00%
2024/05/2100.003019.1719.35-3010,106-0.30%
2024/05/201119.02719.1018.90410,2460.04%
2024/05/1700.001519.3219.00-1511,214-0.13%
2024/05/1611419.2123.319.2419.0590.711,5280.79% 大買/
2024/05/15727.319.582719.7119.65700.311,7545.96% 大買/鉅額交易
2024/05/14718.77131.119.1219.45-124.111,389-1.09% 大賣/鉅額交易
2024/05/1300.00017.9517.70010,9750.00%
2024/05/1000.00817.6317.80-810,973-0.07%
2024/05/0900.00618.1517.95-610,940-0.05%
2024/05/0800.00117.8517.95-110,944-0.01%
2024/05/071017.7800.0017.851010,9560.09%
2024/05/0300.00617.8817.80-610,985-0.05%
2024/04/30617.90217.9517.90411,0770.04%
2024/04/26318.00318.1017.90011,2550.00%
2024/04/24417.90318.0017.95111,4600.01%
2024/04/232617.5100.0017.502611,5930.22%
2024/04/221217.63118.1017.351112,0990.09%
2024/04/191018.4500.0018.051012,1230.08%
2024/04/18218.70319.0018.65-112,085-0.01%
2024/04/17118.80218.6318.70-112,082-0.01%
2024/04/1610718.204618.1218.106112,0670.51% 大買/
2024/04/15619.3800.0019.20611,9770.05%
2024/04/12219.90419.8019.95-211,939-0.02%
2024/04/101019.612619.6819.60-1611,896-0.13%
2024/04/08319.43419.2919.10-112,006-0.01%
2024/04/031018.9500.0018.851011,9590.08%
2024/04/01219.30119.3019.25113,8720.01%
2024/03/2900.001019.2019.10-1015,061-0.07%
2024/03/28919.36919.5119.20015,3400.00%
2024/03/273119.5461619.4319.35-58515,290-3.83% 大賣/鉅額交易
2024/03/26119.25118.6518.70015,0170.00%
2024/03/25019.30219.1519.20-214,966-0.01%
2024/03/22819.08418.9819.00414,9600.03%
2024/03/211419.621119.7319.40314,8370.02%
2024/03/203019.3424.119.6820.405.914,0560.04%
2024/03/19218.70118.6518.55113,6570.01%
2024/03/18118.3566118.6518.80-66013,687-4.82% 大賣/鉅額交易
2024/03/151518.1500.0018.201513,6850.11%
2024/03/14718.28118.4018.25613,7390.04%
2024/03/13318.5000.0018.50314,0200.02%
2024/03/12119.1000.0019.05114,0440.01%
2024/03/111018.9300.0018.851014,0370.07%
2024/03/08818.78118.4518.50714,0430.05%
2024/03/07219.3000.0019.05214,0910.01%
2024/03/061219.98819.9519.90414,4140.03%
2024/03/05519.80619.8019.85-114,325-0.01%
2024/03/0400.001320.3820.15-1314,294-0.09%
2024/03/01220.0500.0020.05214,3640.01%
2024/02/29320.95320.4520.45014,4580.00%
2024/02/271320.891420.7120.50-114,422-0.01%
2024/02/263121.2937.321.4821.10-6.314,292-0.04%
2024/02/231020.5711.120.6520.55-1.114,304-0.01%
2024/02/22119.501319.5619.30-1214,664-0.08%
2024/02/21518.601019.2019.15-514,812-0.03%
2024/02/202819.252020.2518.80814,9740.05%
2024/02/191019.240.119.3819.109.913,9720.07%
2024/02/16518.95319.1018.80213,5950.01%
2024/02/15418.1800.0018.15413,2080.03%
2024/02/05216.9000.0016.90212,9840.02%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－19天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章