環科 (2413)-第一金-自由券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.50
漲跌
▲0.05
漲幅
+0.20%
成交量
239張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0	24.75	24.90	0	305	0.00%
2024/05/22	0	0.00	1	25.00	24.95	-1	311	-0.32%
2024/05/21	1	25.25	0	0.00	25.25	1	314	0.32%
2024/05/15	18	24.16	0	0.00	24.10	18	348	5.17%
2024/04/17	1	25.05	0	0.00	25.10	1	366	0.27%
2024/04/16	15	25.12	0	0.00	25.05	15	365	4.10%
2024/04/15	6	26.18	0	0.00	25.95	6	366	1.64%
2024/04/11	8	26.25	0	0.00	26.10	8	367	2.18%
2024/04/03	3	26.22	0	0.00	26.25	3	401	0.75%
2024/04/01	0	0.00	1	26.70	26.55	-1	407	-0.25%
2024/03/22	0	0.00	1	27.25	27.15	-1	423	-0.24%
2024/03/18	1	26.20	0	0.00	26.35	1	473	0.21%
2024/03/15	4	26.00	0	0.00	26.05	4	531	0.75%
2024/03/08	1	28.40	0	0.00	27.65	1	733	0.14%
2024/03/06	1	29.85	1	29.85	30.25	0	809	0.00%
2024/02/29	1	29.80	0	0.00	29.80	1	852	0.12%
2024/02/21	0	0.00	1	29.60	29.90	-1	839	-0.12%
2024/02/19	0	0.00	2	30.20	30.00	-2	843	-0.24%
2024/01/18	1	27.65	0	0.00	27.50	1	847	0.12%
2024/01/17	1	27.30	0	0.00	27.25	1	849	0.12%
2024/01/04	0	0.00	1	29.05	28.55	-1	865	-0.12%
2024/01/02	4	29.84	3	30.17	30.10	1	860	0.12%
2023/12/28	0	0.00	2	29.30	29.20	-2	849	-0.24%
2023/12/20	0	0.00	5	30.62	30.35	-5	836	-0.60%
2023/12/19	0	0.00	20	29.50	30.30	-20	830	-2.41%
2023/12/15	2	30.33	0	0.00	29.80	2	794	0.25%
2023/12/12	0	0.00	4	30.98	31.00	-4	753	-0.53%
2023/12/11	1	31.10	0	0.00	30.50	1	719	0.14%
2023/12/08	72	31.41	50	31.00	31.00	22	694	3.17%
2023/12/07	1	30.10	0	0.00	29.75	1	606	0.16%
2023/12/06	0	0.00	1	29.65	29.40	-1	588	-0.17%
2023/12/05	16	29.44	0	0.00	30.05	16	547	2.92%
2023/12/04	0	0.00	2	28.50	28.55	-2	526	-0.38%
2023/12/01	0	0.00	2	29.08	29.30	-2	555	-0.36%
2023/11/30	10	28.95	11	29.35	29.85	-1	475	-0.21%
2023/11/29	1	27.20	0	0.00	27.15	1	412	0.24%
2023/11/23	0	0.00	20	27.02	27.05	-20	423	-4.72%
2023/11/20	0	0.00	1	27.00	26.95	-1	438	-0.23%
2023/11/17	2	27.03	0	0.00	26.50	2	442	0.45%
2023/11/15	20	26.55	0	0.00	26.40	20	440	4.54%
2023/11/09	0	0.00	20	26.50	26.25	-20	454	-4.40%
2023/11/03	2	25.83	0	0.00	25.75	2	495	0.40%
2023/10/19	0	0.00	1	24.50	24.50	-1	684	-0.15%
2023/10/18	0	0.00	10	24.30	24.20	-10	711	-1.41%
2023/10/17	20	25.20	0	0.00	25.00	20	712	2.81%
2023/10/16	0	0.00	5	25.30	25.20	-5	735	-0.68%
2023/10/12	15	26.37	0	0.00	26.40	15	841	1.78%
2023/10/02	0	0.00	1	28.70	28.65	-1	1,016	-0.10%
2023/09/12	0	0.00	20	28.05	28.00	-20	1,541	-1.30%
2023/09/11	0	0.00	5	28.20	28.15	-5	1,548	-0.32%
2023/09/08	5	29.10	0	0.00	28.70	5	1,556	0.32%
2023/09/06	20	29.75	1	29.40	29.50	19	1,568	1.21%
2023/08/30	2	27.93	0	0.00	28.05	2	1,707	0.12%
2023/08/22	0	0.00	20	27.50	27.45	-20	1,860	-1.07%
2023/08/21	20	28.15	0	0.00	28.25	20	1,879	1.06%
2023/08/17	0	0.00	1	28.60	28.60	-1	1,906	-0.05%
2023/08/01	0	0.00	1	32.80	32.85	-1	2,180	-0.05%
2023/07/31	6	33.28	1	34.40	32.95	5	2,253	0.22%
2023/07/18	5	33.65	0	0.00	33.50	5	2,615	0.19%
2023/07/17	0	0.00	5	35.20	34.70	-5	2,665	-0.19%
2023/07/14	2	34.50	0	0.00	34.45	2	2,687	0.07%
2023/07/11	5	35.21	5	34.21	34.15	0	3,265	0.00%
2023/07/07	6	34.27	2	34.15	34.20	4	3,667	0.11%
2023/07/06	10	34.23	11	34.67	34.15	-1	3,835	-0.03%
2023/07/05	1	35.25	0	0.00	34.55	1	3,858	0.03%
2023/07/04	5	35.65	25	35.53	35.50	-20	3,856	-0.52%
2023/07/03	0	0.00	20	33.00	34.15	-20	3,797	-0.53%
2023/06/29	0	0.00	2	32.65	32.85	-2	3,832	-0.05%
2023/06/27	3	32.12	1	32.40	31.55	2	3,971	0.05%
2023/06/26	1	33.00	3	32.73	32.70	-2	4,119	-0.05%
2023/06/21	1	34.15	1	33.80	33.70	0	4,171	0.00%
2023/06/20	6	33.04	0	0.00	32.80	6	4,199	0.14%
2023/06/19	23	32.46	1	32.10	32.10	22	4,310	0.51%
2023/06/09	0	0.00	10	31.71	31.45	-10	5,175	-0.19%
2023/06/08	22	31.46	11	31.99	31.55	11	5,594	0.20%
2023/06/07	10	33.95	2	34.35	33.95	8	6,069	0.13%
2023/06/06	5	33.80	0	0.00	33.80	5	6,278	0.08%
2023/06/05	9	34.46	34	34.36	34.05	-25	6,333	-0.39%
2023/06/02	17	34.34	38	34.44	34.65	-21	6,342	-0.33%
2023/05/31	1	33.05	6	32.90	32.95	-5	6,310	-0.08%
2023/05/30	15	33.09	10	32.65	32.55	5	6,366	0.08%
2023/05/29	0	0.00	5	32.90	33.35	-5	6,372	-0.08%
2023/05/26	10	32.35	5	32.20	32.15	5	6,365	0.08%
2023/05/24	3	33.20	2	33.53	33.35	1	6,389	0.02%
2023/05/23	2	33.90	0	0.00	33.80	2	6,385	0.03%
2023/05/19	25	33.59	10	34.30	33.15	15	6,385	0.23%
2023/05/18	5	33.50	7	33.89	34.00	-2	6,370	-0.03%
2023/05/17	0	0.00	1	33.35	33.35	-1	6,354	-0.02%
2023/05/16	0	0.00	3	33.63	33.05	-3	6,361	-0.05%
2023/05/11	50	33.92	0	0.00	33.30	50	6,482	0.77%
2023/05/10	14	34.58	6	35.01	34.45	8	6,565	0.12%
2023/05/09	6	35.05	0	0.00	34.75	6	6,584	0.09%
2023/05/05	6	37.66	0	0.00	37.30	6	6,598	0.09%
2023/05/04	9	36.84	5	36.85	36.90	4	6,613	0.06%
2023/05/03	3	39.65	3	38.22	38.05	0	6,626	0.00%
2023/05/02	6	39.33	5	39.30	39.30	1	6,559	0.02%
2023/04/28	12	38.90	1	38.55	38.70	11	6,469	0.17%
2023/04/27	6	38.06	6	37.91	37.80	0	6,411	0.00%
2023/04/26	1	37.85	1	38.10	38.15	0	6,393	0.00%
2023/04/25	14	39.12	4	38.00	37.80	10	6,372	0.16%
2023/04/24	5	39.40	0	0.00	39.65	5	6,301	0.08%
2023/04/21	3	38.82	0	0.00	38.60	3	6,347	0.05%
2023/04/20	8	40.77	0	0.00	39.95	8	6,371	0.13%
2023/04/19	4	41.01	8.2	40.89	41.10	-4.2	6,294	-0.07%
2023/04/18	7.2	41.57	3.2	42.01	41.10	4	6,193	0.06%
2023/04/17	6.2	41.73	21	40.71	41.50	-14.8	5,921	-0.25%
2023/04/14	2	42.20	6	41.36	41.50	-4	5,804	-0.07%
2023/04/13	5	38.85	17	38.62	41.45	-12	5,544	-0.22%
2023/04/12	4	37.29	3	37.40	37.70	1	5,239	0.02%
2023/04/11	9	37.43	38	37.12	37.50	-29	5,100	-0.57%
2023/04/06	5	35.05	0	0.00	35.45	5	4,841	0.10%
2023/03/31	12	34.44	0	0.00	34.40	12	4,797	0.25%
2023/03/29	10	33.55	0	0.00	33.35	10	4,688	0.21%
2023/03/28	12	34.38	6	33.40	33.50	6	4,650	0.13%
2023/03/27	7	36.14	0	0.00	35.15	7	4,562	0.15%
2023/03/24	5	35.30	0	0.00	35.15	5	4,453	0.11%
2023/03/23	12	35.53	3	35.57	34.85	9	4,404	0.20%
2023/03/22	4	36.95	2	37.03	36.80	2	4,321	0.05%
2023/03/21	22	37.45	6	37.10	37.60	16	4,194	0.38%
2023/03/20	1	35.65	0	0.00	35.80	1	4,034	0.02%
2023/03/17	9	35.57	8	35.48	35.15	1	4,027	0.02%
2023/03/16	2	35.73	4	35.08	35.20	-2	4,032	-0.05%
2023/03/15	9	38.17	9	37.52	36.80	0	3,932	0.00%
2023/03/14	4	37.41	3	37.67	37.90	1	3,673	0.03%
2023/03/13	7	36.36	16	35.36	37.75	-9	3,520	-0.26%
2023/03/10	11	35.73	7	36.18	36.70	4	3,172	0.13%
2023/03/09	5	33.60	21	34.29	34.55	-16	2,774	-0.58%
2023/03/08	0	0.00	10	31.58	31.45	-10	2,737	-0.37%
2023/03/07	0	0.00	5	30.90	30.60	-5	2,720	-0.18%
2023/03/06	10	29.90	0	0.00	30.00	10	2,792	0.36%
2023/03/03	1	29.90	0	0.00	29.60	1	2,803	0.04%
2023/03/02	5	30.00	0	0.00	29.90	5	2,817	0.18%
2023/02/24	0	0.00	10	28.31	28.35	-10	2,935	-0.34%
2023/02/23	5	30.09	5	29.20	29.20	0	3,085	0.00%
2023/02/13	5	28.90	3	28.55	28.80	2	3,576	0.06%
2023/02/10	8	29.39	0	0.00	28.70	8	3,829	0.21%
2023/02/09	5	31.39	0	0.00	30.40	5	3,847	0.13%
2023/02/08	5	30.95	14	31.00	31.00	-9	3,928	-0.23%
2023/02/06	1	29.00	8	29.29	29.60	-7	3,971	-0.18%
2023/02/03	4	29.29	2	29.48	29.10	2	4,037	0.05%
2023/02/02	11	28.75	5	28.91	28.80	6	4,012	0.15%
2023/02/01	2	28.25	12	28.29	28.45	-10	3,934	-0.25%
2023/01/31	4	27.08	1	27.15	27.00	3	3,891	0.08%
2023/01/30	0	0.00	1	26.80	26.80	-1	3,936	-0.03%
2023/01/17	0	0.00	5	26.28	26.15	-5	4,005	-0.12%
2023/01/16	0	0.00	2	26.33	26.30	-2	4,106	-0.05%
2023/01/13	1	26.05	0	0.00	25.90	1	4,172	0.02%
2023/01/12	4	26.76	0	0.00	26.40	4	4,271	0.09%
2023/01/11	4	27.69	3	28.10	27.40	1	4,369	0.02%
2023/01/10	2	27.55	16	27.44	27.45	-14	4,476	-0.31%
2023/01/09	1	26.15	2	26.25	26.15	-1	4,797	-0.02%
2023/01/05	2	26.15	0	0.00	26.00	2	5,272	0.04%
2023/01/04	1	26.45	11	26.54	26.25	-10	5,353	-0.19%
2023/01/03	0	0.00	4	25.75	26.00	-4	5,358	-0.07%
2022/12/30	9	25.39	1	24.90	24.80	8	5,391	0.15%
2022/12/28	4	25.49	4	25.35	24.95	0	5,433	0.00%
2022/12/27	15	26.18	0	0.00	26.00	15	5,439	0.28%
2022/12/26	1	25.60	1	25.95	25.90	0	5,450	0.00%
2022/12/23	1	25.70	1	25.90	25.85	0	5,450	0.00%
2022/12/20	2	26.48	1	27.10	26.00	1	5,486	0.02%
2022/12/19	11	27.27	0	0.00	27.00	11	5,490	0.20%
2022/12/16	6	27.63	1	27.70	27.20	5	5,511	0.09%
2022/12/15	1	28.85	1	29.05	28.65	0	5,540	0.00%
2022/12/14	1	28.55	3	28.75	28.60	-2	5,610	-0.04%
2022/12/13	2	28.30	0	0.00	28.20	2	5,639	0.04%
2022/12/12	1	28.60	0	0.00	28.60	1	5,621	0.02%
2022/12/08	5	29.85	5	29.80	29.75	0	5,590	0.00%
2022/12/06	3	28.70	3	28.47	28.40	0	5,482	0.00%
2022/12/02	15	29.37	0	30.15	29.00	15	5,435	0.28%
2022/12/01	0	0.00	38	30.41	30.15	-38	5,356	-0.71%
2022/11/30	0	0.00	8	30.01	29.60	-8	5,232	-0.15%
2022/11/28	23	28.70	11	28.30	28.45	12	5,042	0.24%
2022/11/25	5	27.10	0	0.00	27.05	5	4,974	0.10%
2022/11/23	5	28.95	3	28.57	28.00	2	5,059	0.04%
2022/11/22	16	28.31	0	0.00	28.85	16	5,076	0.32%
2022/11/21	1	28.00	15	29.23	28.85	-14	5,034	-0.28%
2022/11/18	2	28.13	7	28.01	28.05	-5	4,865	-0.10%
2022/11/17	0	0.00	2	26.85	27.10	-2	4,720	-0.04%
2022/11/16	1	26.85	6	27.30	26.50	-5	4,687	-0.11%
2022/11/15	11	26.92	0	0.00	26.55	11	4,643	0.24%
2022/11/14	11	26.93	6	26.85	27.30	5	4,594	0.11%
2022/11/11	11	26.41	0	0.00	26.40	11	4,548	0.24%
2022/11/10	10	26.80	5	27.16	26.45	5	4,493	0.11%
2022/11/09	6	27.40	35	28.27	27.30	-29	4,424	-0.66%
2022/11/08	15	27.18	54	28.42	26.65	-39	4,196	-0.93%
2022/11/07	10	27.30	1	27.50	27.25	9	3,929	0.23%
2022/11/04	10	26.20	0	0.00	27.15	10	3,825	0.26%
2022/11/03	1	26.55	6	27.44	26.45	-5	3,661	-0.14%
2022/10/26	0	0.00	2	24.23	23.60	-2	3,179	-0.06%
2022/10/25	0	0.00	7	24.64	24.75	-7	3,125	-0.22%
2022/10/24	17	26.31	12	25.99	25.25	5	3,045	0.16%
2022/10/21	3	25.75	8	25.36	25.40	-5	2,936	-0.17%
2022/10/20	7	25.16	1	25.00	25.65	6	2,862	0.21%
2022/10/19	1	25.85	6	26.03	25.20	-5	2,748	-0.18%
2022/10/18	8	26.34	8	26.53	26.40	0	2,617	0.00%
2022/10/17	5	26.46	16	26.49	26.60	-11	2,421	-0.45%
2022/10/14	4	24.94	0	26.20	26.20	4	2,014	0.20%
2022/10/13	11	23.58	4	23.76	23.85	7	1,804	0.39%
2022/10/12	3	24.43	11	24.75	24.75	-8	1,527	-0.52%
2022/10/07	0	0.00	2	25.20	24.25	-2	1,413	-0.14%
2022/10/06	0	0.00	5	24.20	24.25	-5	1,363	-0.37%
2022/10/05	14	24.14	8	24.01	23.80	6	1,339	0.45%
2022/10/04	1	23.85	0	0.00	24.20	1	1,307	0.08%
2022/10/03	3	23.37	30	23.45	23.30	-27	1,281	-2.11%
2022/09/30	0	0.00	1	22.00	22.75	-1	1,264	-0.08%
2022/09/28	0	0.00	1	21.55	21.30	-1	1,238	-0.08%
2022/09/23	0	0.00	2	23.95	24.15	-2	1,160	-0.17%
2022/09/22	0	0.00	2	25.70	24.50	-2	1,125	-0.18%
2022/09/21	2	25.10	7	24.46	24.85	-5	1,035	-0.48%
2022/09/20	1	23.65	2	24.08	24.25	-1	939	-0.11%
2022/09/19	0	0.00	8	22.93	22.80	-8	876	-0.91%
2022/09/16	1	23.85	5	23.75	23.35	-4	864	-0.46%
2022/09/15	6	24.13	5	23.55	23.40	1	850	0.12%
2022/09/14	31	23.96	0	0.00	24.00	31	812	3.82%
2022/09/13	0	0.00	5	23.40	23.05	-5	783	-0.64%
2022/09/12	1	23.20	56	23.19	23.05	-55	775	-7.09%
2022/09/08	12	23.01	0	0.00	23.20	12	762	1.57%
2022/09/07	2	22.15	0	0.00	22.20	2	742	0.27%
2022/09/06	2	22.88	2	22.13	21.90	0	746	0.00%
2022/09/02	12	23.28	3	23.32	23.35	9	695	1.29%
2022/09/01	7	23.96	2	23.65	23.60	5	667	0.75%
2022/08/31	1	24.00	0	0.00	24.50	1	620	0.16%
2022/08/30	5	24.60	13	24.94	24.20	-8	585	-1.37%
2022/08/29	55	23.41	0	0.00	24.05	55	462	11.89%
2022/08/26	1	22.80	50	22.88	22.75	-49	332	-14.73%
2022/08/25	10	21.30	0	0.00	21.40	10	265	3.76%
2022/08/23	0	20.25	10	20.06	20.10	-10	246	-4.06%
2022/08/22	30	20.61	0	0.00	20.20	30	245	12.22%
2022/08/16	10	19.80	10	19.70	19.85	0	233	0.00%
2022/08/15	0	0.00	1	19.65	19.65	-1	229	-0.44%
2022/07/21	0	0.00	1	19.05	19.25	-1	224	-0.45%
2022/07/18	1	18.30	0	0.00	18.20	1	234	0.43%
2022/07/01	0	0.00	39	19.11	18.90	-39	267	-14.61%
2022/06/15	3	22.00	3	22.15	21.15	0	295	0.00%
2022/06/13	0	0.00	1	21.70	20.85	-1	266	-0.38%
2022/06/10	1	20.10	0	0.00	20.70	1	250	0.40%
2022/06/07	0	0.00	0	19.57	19.90	0	248	0.00%
2022/06/06	0	0.00	0	19.60	19.80	0	247	0.00%
2022/05/26	0	0.00	2	19.95	19.95	-2	263	-0.76%
2022/04/25	2	19.35	0	0.00	18.95	2	327	0.61%
2022/04/08	0	0.00	5	21.75	21.85	-5	374	-1.33%
2022/03/29	0	0.00	8	21.32	21.00	-8	353	-2.26%
2022/03/23	1	20.60	0	0.00	20.75	1	405	0.25%
2022/03/18	3	20.40	0	0.00	20.40	3	639	0.47%
2022/03/17	5	20.50	0	0.00	20.50	5	732	0.68%
2022/03/16	4	19.56	0	0.00	20.00	4	748	0.53%
2022/03/14	1	20.00	0	0.00	20.15	1	817	0.12%
2022/03/09	1	19.90	1	20.40	20.40	0	1,137	0.00%
2022/03/07	0	0.00	1	20.10	20.30	-1	1,408	-0.07%
2022/03/03	2	21.20	0	0.00	21.30	2	1,444	0.14%
2022/03/02	1	21.10	0	0.00	21.10	1	1,496	0.07%
2022/02/25	2	20.28	0	0.00	20.40	2	1,497	0.13%
2022/02/24	0	0.00	2	20.10	20.10	-2	1,504	-0.13%
2022/02/23	1	21.20	0	0.00	21.25	1	1,514	0.07%
2022/02/22	1	21.60	0	0.00	21.40	1	1,521	0.07%
2022/02/21	2	22.13	0	0.00	22.40	2	1,517	0.13%
2022/02/17	4	22.65	0	0.00	22.00	4	1,513	0.26%
2022/02/16	6	22.70	1	22.30	22.80	5	1,507	0.33%
2022/02/11	0	0.00	4	22.30	22.20	-4	1,501	-0.27%
2022/02/09	1	22.10	2	22.00	22.10	-1	1,500	-0.07%
2022/02/07	1	21.30	0	0.00	21.50	1	1,508	0.07%
2022/01/25	0	0.00	8	20.30	20.40	-8	1,630	-0.49%
2022/01/24	5	20.20	5	20.40	20.95	0	1,633	0.00%
2022/01/18	0	0.00	10	20.90	20.85	-10	1,623	-0.62%
2022/01/14	0	0.00	0	19.90	20.00	0	1,622	0.00%
2022/01/13	0	0.00	0	20.40	20.50	0	1,624	0.00%
2022/01/12	5	20.70	0	0.00	20.85	5	1,672	0.30%
2022/01/11	5	20.70	0	0.00	20.70	5	1,671	0.30%
2022/01/04	1	22.85	0	0.00	23.05	1	1,638	0.06%
2021/12/28	14	22.98	12	22.53	22.40	2	1,610	0.12%
2021/12/24	9	22.40	5	22.47	22.40	4	1,619	0.25%
2021/12/17	15	23.43	0	0.00	22.95	15	1,671	0.90%
2021/12/16	30	23.96	25	24.60	23.50	5	1,651	0.30%
2021/12/15	1	23.20	0	0.00	23.60	1	1,517	0.07%
2021/12/14	10	22.60	2	22.78	22.55	8	1,477	0.54%
2021/12/13	3	23.65	1	23.10	23.75	2	1,419	0.14%
2021/12/09	6	22.88	0	0.00	22.40	6	1,314	0.46%
2021/12/08	22	23.86	0	0.00	23.30	22	1,281	1.72%
2021/12/07	5	23.40	0	0.00	23.40	5	1,242	0.40%
2021/12/06	0	0.00	7	23.51	23.05	-7	1,178	-0.59%
2021/12/02	21	22.20	2	22.28	22.30	19	921	2.06%
2021/12/01	4	21.20	0	0.00	22.20	4	778	0.51%
2021/11/30	1	19.60	17	19.55	20.20	-16	652	-2.45%
2021/11/29	0	0.00	2	19.33	19.25	-2	636	-0.31%
2021/11/25	2	19.90	0	0.00	19.90	2	557	0.36%
2021/11/24	0	0.00	11	19.60	19.60	-11	554	-1.98%
2021/11/23	0	0.00	2	19.65	19.60	-2	554	-0.36%
2021/11/19	0	0.00	1	19.10	19.05	-1	537	-0.19%
2021/11/09	1	19.20	0	0.00	19.30	1	552	0.18%
2021/11/05	10	19.49	1	19.40	19.70	9	565	1.59%
2021/11/03	2	19.90	1	19.70	19.75	1	577	0.17%
2021/11/01	1	18.90	0	0.00	19.05	1	530	0.19%
2021/10/26	5	18.45	0	0.00	18.65	5	523	0.96%
2021/10/25	5	18.45	0	0.00	18.65	5	523	0.96%
2021/10/20	25	19.06	5	19.20	18.70	20	527	3.79%
2021/10/12	1	17.75	0	0.00	17.70	1	530	0.19%
2021/10/08	0	0.00	2	18.25	18.20	-2	533	-0.38%
2021/10/05	0	0.00	0.8	16.90	17.60	-0.8	568	-0.14%
2021/09/06	4	18.45	0	0.00	17.55	4	556	0.72%
2021/08/27	2	17.60	0	0.00	17.70	2	567	0.35%
2021/08/17	2	16.40	0	0.00	16.70	2	586	0.34%
2021/07/19	0	0.00	25	20.77	20.50	-25	830	-3.01%
2021/07/08	5	21.63	0	0.00	21.50	5	1,505	0.33%
2021/06/17	0	0.00	5	21.30	21.55	-5	2,221	-0.23%
2021/06/15	0	0.00	5	21.00	21.15	-5	2,244	-0.22%
2021/05/20	1	20.90	0	0.00	21.20	1	2,733	0.04%
2021/05/17	1	18.80	0	0.00	18.45	1	2,737	0.04%
2021/05/12	3	20.13	0	0.00	19.90	3	2,684	0.11%
2021/05/11	7	22.09	2	23.15	22.00	5	2,660	0.19%
2021/05/10	0	0.00	2	24.60	24.25	-2	2,638	-0.08%
2021/05/07	0	0.00	10	24.94	25.20	-10	2,670	-0.37%
2021/05/05	0	0.00	1	24.90	24.40	-1	2,819	-0.04%
2021/05/04	1	23.30	0	0.00	24.15	1	2,861	0.03%
2021/05/03	1	26.00	0	0.00	25.55	1	2,855	0.04%
2021/04/29	5	27.84	5	27.69	27.80	0	2,847	0.00%
2021/04/27	2	28.50	0	0.00	27.95	2	2,881	0.07%
2021/04/26	0	0.00	1	27.70	27.75	-1	2,918	-0.03%
2021/04/22	1	28.00	1	28.05	27.45	0	3,401	0.00%
2021/04/21	3	28.80	0	0.00	28.85	3	3,384	0.09%
2021/04/20	4	28.98	2	29.05	29.05	2	3,379	0.06%
2021/04/19	10	29.06	3	29.50	28.80	7	3,387	0.21%
2021/04/16	17	30.74	0	0.00	30.30	17	3,432	0.50%
2021/04/15	4	34.11	3	34.07	32.80	1	3,368	0.03%
2021/04/14	1	29.95	11	31.25	32.00	-10	3,113	-0.32%
2021/04/13	8	30.05	0	0.00	29.75	8	3,067	0.26%
2021/04/12	9	31.11	4	30.30	31.35	5	3,054	0.16%
2021/04/09	3	31.82	1	32.75	31.40	2	3,053	0.07%
2021/04/08	0	0.00	4	31.49	31.05	-4	3,004	-0.13%
2021/04/07	1	30.60	5	30.40	30.45	-4	2,988	-0.13%
2021/04/06	1	28.85	0	0.00	29.40	1	2,976	0.03%
2021/04/01	0	0.00	4	28.40	28.40	-4	2,990	-0.13%
2021/03/30	3	28.65	2	28.20	28.25	1	3,237	0.03%
2021/03/29	6	29.88	3	29.75	29.10	3	3,330	0.09%
2021/03/25	0	0.00	2	30.50	30.25	-2	3,337	-0.06%
2021/03/24	6	30.03	2	30.43	30.85	4	3,316	0.12%
2021/03/23	1	29.60	0	0.00	29.25	1	3,217	0.03%
2021/03/19	0	0.00	2	27.50	27.55	-2	3,077	-0.06%
2021/03/18	1	27.00	2	27.38	27.00	-1	3,086	-0.03%
2021/03/17	1	26.85	0	0.00	26.85	1	3,093	0.03%
2021/03/16	4	27.20	3	28.70	26.90	1	3,082	0.03%
2021/03/15	0	0.00	9	27.03	26.95	-9	3,026	-0.30%
2021/03/12	20	26.18	0	0.00	26.35	20	2,985	0.67%
2021/03/11	1	26.10	2	26.08	26.15	-1	3,021	-0.03%
2021/03/10	1	25.00	0	0.00	25.50	1	2,967	0.03%
2021/03/08	3	25.32	0	0.00	24.80	3	2,996	0.10%
2021/03/05	1	25.70	0	0.00	25.40	1	3,062	0.03%
2021/03/04	2	25.93	0	0.00	25.75	2	3,138	0.06%
2021/03/03	1	25.00	3	26.03	25.80	-2	3,151	-0.06%
2021/03/02	3	26.33	0	0.00	25.30	3	3,231	0.09%
2021/02/24	0	0.00	5	25.55	25.10	-5	3,250	-0.15%
2021/02/23	1	25.85	0	0.00	25.80	1	3,237	0.03%
2021/02/22	0	0.00	10	25.40	25.65	-10	3,214	-0.31%
2021/02/18	5	24.53	0	0.00	24.45	5	3,211	0.16%
2021/02/04	1	22.80	0	0.00	22.85	1	3,203	0.03%
2021/01/29	4	24.39	0	0.00	23.60	4	3,195	0.13%
2021/01/28	2	25.05	2	25.48	25.10	0	3,162	0.00%
2021/01/27	10	25.75	0	0.00	25.70	10	3,124	0.32%
2021/01/26	0	0.00	1	23.75	23.95	-1	3,005	-0.03%
2021/01/25	0	0.00	2	24.28	24.20	-2	2,957	-0.07%
2021/01/20	2	22.65	0	0.00	22.70	2	3,133	0.06%
2021/01/19	3	25.40	3	25.52	24.55	0	3,072	0.00%
2021/01/18	3	25.83	4	26.36	25.30	-1	3,032	-0.03%
2021/01/15	3	27.78	1	27.95	27.95	2	2,882	0.07%
2021/01/08	4	25.09	0	0.00	25.20	4	2,744	0.15%
2020/12/30	1	25.70	1	25.20	25.00	0	2,746	0.00%
2020/12/25	5	26.38	5	26.56	26.25	0	2,652	0.00%
2020/12/24	3	26.33	0	0.00	26.60	3	2,563	0.12%
2020/12/23	0	0.00	2	25.55	25.55	-2	2,390	-0.08%
2020/12/16	0	0.00	1	23.40	23.10	-1	2,133	-0.05%
2020/12/15	1	23.05	0	0.00	22.70	1	2,122	0.05%
2020/12/14	0	0.00	1	23.30	23.55	-1	2,113	-0.05%
2020/12/10	1	23.05	7	22.91	22.50	-6	2,055	-0.29%
2020/12/09	1	23.75	1	23.45	23.35	0	2,056	0.00%
2020/12/08	1	23.65	0	0.00	23.50	1	2,007	0.05%
2020/12/07	3	23.48	2	23.93	24.30	1	1,984	0.05%
2020/12/04	0	0.00	1	23.00	22.65	-1	1,970	-0.05%
2020/12/03	1	22.15	2	22.85	22.90	-1	2,021	-0.05%
2020/12/01	0	0.00	4	22.98	22.95	-4	2,142	-0.19%
2020/11/30	0	0.00	1	23.45	23.75	-1	2,073	-0.05%
2020/11/26	4	21.99	0	0.00	21.70	4	1,985	0.20%
2020/11/25	1	20.90	0	0.00	21.15	1	1,890	0.05%
2020/11/24	2	20.08	3	20.05	19.40	-1	1,829	-0.05%
2020/11/23	1	19.25	0	0.00	19.25	1	1,793	0.06%
2020/11/19	0	0.00	1	19.05	18.80	-1	1,785	-0.06%
2020/11/17	4	19.21	1	19.40	19.25	3	1,768	0.17%
2020/11/12	1	18.55	0	0.00	18.25	1	1,755	0.06%
2020/11/10	0	0.00	1	19.20	18.65	-1	1,735	-0.06%
2020/10/30	2	18.43	3	18.23	18.00	-1	1,719	-0.06%
2020/10/29	1	18.90	0	0.00	19.05	1	1,664	0.06%
2020/10/22	1	19.90	1	20.05	20.10	0	1,438	0.00%
2020/10/21	1	19.15	2	19.78	20.00	-1	1,391	-0.07%
2020/10/19	0	0.00	3	19.30	19.30	-3	1,338	-0.22%
2020/10/16	4	21.31	1	20.90	19.10	3	1,296	0.23%
2020/10/15	2	19.45	4	19.60	19.60	-2	1,021	-0.20%
2020/10/12	1	17.80	1	17.30	18.15	0	878	0.00%
2020/10/08	0	0.00	3	17.55	17.60	-3	848	-0.35%
2020/09/14	0	0.00	23	16.23	16.35	-23	1,011	-2.27%
2020/09/11	1	16.20	26	16.33	16.20	-25	989	-2.53%
2020/09/10	4	16.98	4	17.14	16.30	0	975	0.00%
2020/09/09	3	16.57	0	0.00	17.25	3	950	0.32%
2020/09/08	45	18.33	0	0.00	17.50	45	902	4.99%
2020/09/07	17	19.05	13	19.36	19.40	4	836	0.48%
2020/09/04	3	17.55	0	0.00	17.65	3	724	0.41%
2020/09/02	1	16.15	1	16.15	16.10	0	654	0.00%
2020/08/31	1	15.50	1	15.25	15.50	0	643	0.00%
2020/08/28	1	15.75	1	15.55	15.50	0	650	0.00%
2020/08/27	0	0.00	2	15.60	15.70	-2	650	-0.31%
2020/08/18	0	0.00	40	15.82	15.75	-40	683	-5.85%
2020/08/17	40	16.03	0	0.00	16.20	40	679	5.89%
2020/08/12	1	15.10	1	15.05	15.40	0	660	0.00%
2020/08/11	2	15.60	1	15.65	15.25	1	662	0.15%
2020/08/10	1	15.10	0	0.00	15.40	1	700	0.14%
2020/08/05	0	0.00	10	14.80	15.30	-10	701	-1.42%
2020/08/04	0	0.00	10	14.70	14.75	-10	696	-1.44%
2020/08/03	20	15.10	0	0.00	14.60	20	699	2.86%
2020/07/14	1	16.80	1	16.30	16.10	0	644	0.00%
2020/07/10	1	17.30	1	17.40	17.45	0	619	0.00%
2020/06/16	0	0.00	5	11.95	12.10	-5	375	-1.33%
2020/06/12	0	0.00	5	12.00	11.95	-5	388	-1.29%
2020/06/01	0	0.00	0.3	12.70	12.75	-0.3	399	-0.08%
2020/05/27	5	12.80	0	0.00	12.80	5	400	1.25%
2020/05/25	5	12.35	5	13.30	13.30	0	384	0.00%
2020/05/15	5	12.25	0	0.00	12.25	5	335	1.49%
2020/02/20	0	0.00	7	14.30	14.30	-7	352	-1.99%
2020/02/05	0	13.50	0	0.00	13.45	0	336	0.00%
2020/01/30	1	14.85	1	14.55	14.55	0	317	0.00%
2020/01/15	1	16.15	0	0.00	16.15	1	310	0.32%
2020/01/06	2	16.30	0	16.30	16.35	2	310	0.64%
2020/01/03	2	16.80	0	0.00	16.65	2	310	0.64%
2019/12/31	1	17.15	0	0.00	17.15	1	304	0.33%
2019/12/30	1	17.20	10	17.20	17.30	-9	302	-2.98%
2019/12/27	0	0.00	10	17.80	17.55	-10	295	-3.38%
2019/12/26	5	17.00	6	17.28	16.90	-1	257	-0.39%
2019/12/25	1	17.25	0	0.00	17.25	1	230	0.43%
2019/12/12	15	16.73	5	17.15	16.40	10	323	3.10%
2019/11/15	0	0.00	1	16.05	16.05	-1	319	-0.31%
2019/09/18	17	17.50	17	18.01	18.50	0	291	0.00%
2019/09/06	0	0.00	2	17.15	17.05	-2	261	-0.76%
2019/08/30	21	17.19	29	17.39	17.10	-8	251	-3.18%
2019/08/12	0	0.00	10	16.68	16.65	-10	230	-4.34%
2019/08/08	0	0.00	0	17.10	17.05	0	228	0.00%
2019/07/29	0	0.00	1	19.00	18.75	-1	236	-0.42%
2019/07/15	0	0.00	0	19.90	20.00	0	231	0.00%
2019/07/12	2	20.40	0	0.00	20.00	2	234	0.85%
2019/07/05	8	19.80	0	0.00	19.85	8	257	3.10%
2019/07/02	0	0.00	8	20.20	20.25	-8	271	-2.95%
2019/06/26	9	20.89	8	21.20	20.85	1	280	0.36%
2019/06/25	12	20.92	1	21.15	20.70	11	274	4.01%
2019/06/24	0	0.00	1	19.15	19.30	-1	251	-0.40%
2019/06/20	0	0.00	1	19.60	19.10	-1	262	-0.38%
2019/06/13	0	0.00	4	18.95	18.95	-4	290	-1.38%
2019/06/11	0	0.00	1	18.90	18.70	-1	304	-0.33%
2019/06/10	3	18.65	2	18.60	18.75	1	312	0.32%
2019/06/05	0	0.00	1	18.75	18.60	-1	320	-0.31%
2019/05/09	4	20.90	0	0.00	20.70	4	674	0.59%
2019/05/06	2	21.35	0	0.00	21.20	2	716	0.28%
2019/04/22	1	22.30	0	0.00	22.10	1	1,155	0.09%
2019/04/16	2	22.85	0	0.00	22.90	2	1,143	0.17%
2019/04/15	0	0.00	1	21.80	22.35	-1	1,142	-0.09%
2019/04/11	2	23.35	0	0.00	23.30	2	1,127	0.18%
2019/04/10	0	0.00	2	24.10	23.75	-2	1,122	-0.18%
2019/04/02	2	23.40	0	0.00	23.50	2	1,116	0.18%
2019/03/26	1	23.65	0	0.00	23.60	1	1,105	0.09%
2019/03/25	1	24.05	0	0.00	23.90	1	1,101	0.09%
2019/03/22	1	24.60	0	0.00	24.60	1	1,094	0.09%
2019/03/19	1	25.00	0	0.00	24.65	1	1,082	0.09%
2019/03/18	1	24.15	1	24.15	24.95	0	1,081	0.00%
2019/03/14	2	23.98	0	0.00	23.95	2	1,080	0.19%
2019/03/07	0	0.00	3	24.40	24.40	-3	1,110	-0.27%
2019/03/06	0	0.00	4	25.35	25.20	-4	1,093	-0.37%
2019/03/05	0	0.00	2	25.20	25.15	-2	1,086	-0.18%
2019/03/04	5	27.45	18	27.50	26.50	-13	1,050	-1.24%
2019/02/27	2	26.30	6	26.10	26.30	-4	944	-0.42%
2019/02/25	2	24.75	0	0.00	24.65	2	886	0.23%
2019/02/22	0	0.00	2	24.05	24.00	-2	870	-0.23%
2019/02/18	2	24.58	0	0.00	24.70	2	850	0.24%
2019/02/14	8	24.50	0	0.00	24.35	8	836	0.96%
2019/02/12	0	0.00	8	25.08	25.35	-8	809	-0.99%
2019/01/28	0	0.00	1	23.40	23.50	-1	758	-0.13%
2019/01/25	5	23.78	0	0.00	23.40	5	752	0.66%
2019/01/24	5	24.40	1	24.60	24.40	4	727	0.55%
2019/01/21	6	25.50	0	0.00	25.95	6	714	0.84%
2019/01/18	2	26.28	5	26.44	25.10	-3	673	-0.45%
2019/01/17	1	24.45	4	24.86	25.10	-3	589	-0.51%
2019/01/16	9	26.11	9	26.19	25.60	0	553	0.00%
2019/01/15	6	24.44	4	24.85	24.95	2	439	0.45%
2018/12/07	1	22.35	0	0.00	22.00	1	729	0.14%
2018/11/26	0	0.00	1	20.10	20.10	-1	708	-0.14%
2018/11/23	1	20.15	0	0.00	20.05	1	718	0.14%
2018/10/04	1	26.70	1	26.95	27.25	0	1,252	0.00%
2018/10/03	3	26.52	6	26.60	26.05	-3	1,212	-0.25%
2018/10/02	11	26.34	8	26.55	25.35	3	1,197	0.25%
2018/09/03	0	0.00	6	24.10	24.35	-6	2,270	-0.26%
2018/08/31	3	24.35	6	24.62	24.45	-3	2,389	-0.13%
2018/08/28	10	26.02	0	0.00	25.70	10	2,623	0.38%
2018/08/15	0	0.00	1	24.25	24.30	-1	2,823	-0.04%
2018/08/14	3	25.10	0	0.00	25.00	3	2,820	0.11%
2018/08/13	1	26.15	0	0.00	25.00	1	2,815	0.04%
2018/08/07	0	0.00	1	24.70	24.65	-1	2,748	-0.04%
2018/08/02	4	25.98	0	0.00	25.70	4	2,717	0.15%
2018/07/31	2	27.80	1	27.80	27.55	1	2,679	0.04%
2018/07/30	10	28.61	0	0.00	27.80	10	2,629	0.38%
2018/07/27	23	27.95	21	27.68	28.35	2	2,458	0.08%
2018/07/26	5	24.45	5	25.70	25.80	0	2,368	0.00%
2018/07/06	1	24.25	242	22.54	22.50	-241	2,265	-10.64%	大賣/鉅額交易
2018/06/29	10	37.90	1	37.85	37.90	9	1,840	0.49%
2018/06/28	2	39.55	5	40.45	39.15	-3	1,792	-0.17%
2018/06/27	1	40.90	0	0.00	43.50	1	1,652	0.06%
2018/06/26	3	39.55	0	0.00	39.55	3	1,599	0.19%
2018/06/22	0	0.00	1	38.40	38.10	-1	1,552	-0.06%
2018/06/20	0	0.00	1	37.50	38.10	-1	1,515	-0.07%
2018/06/19	0	0.00	3	38.70	39.40	-3	1,507	-0.20%
2018/06/15	3	37.00	5	36.82	37.10	-2	1,477	-0.14%
2018/06/14	3	37.00	6	35.28	37.00	-3	1,456	-0.21%
2018/06/12	11	39.08	12	40.67	41.10	-1	1,307	-0.08%
2018/06/11	13	35.42	9	37.13	37.40	4	1,189	0.34%
2018/06/08	10	33.82	8	34.74	34.35	2	1,089	0.18%
2018/06/07	3	32.00	6	32.09	32.00	-3	972	-0.31%
2018/06/06	9	30.51	24	30.66	30.90	-15	859	-1.74%
2018/06/05	3	26.80	8	27.44	29.00	-5	763	-0.65%
2018/06/04	9	26.76	8	26.48	26.40	1	716	0.14%
2018/06/01	35	27.06	9	25.87	25.90	26	686	3.79%
2018/05/29	0	0.00	3	21.85	22.10	-3	469	-0.64%
2018/05/28	3	21.30	0	0.00	21.80	3	459	0.65%
2018/05/25	3	21.03	0	0.00	20.95	3	448	0.67%
2018/05/02	0	0.00	7	21.30	21.30	-7	441	-1.58%
2018/04/30	2	21.05	0	0.00	21.05	2	441	0.45%
2018/04/27	0	0.00	0	20.80	20.95	0	441	0.00%
2018/04/18	0	0.00	2	21.05	21.10	-2	457	-0.44%
2018/04/16	0	21.10	0	0.00	21.20	0	456	0.00%
2018/04/11	0	0.00	1	21.50	21.10	-1	474	-0.21%
2018/04/09	0	0.00	5	20.00	19.75	-5	504	-0.99%
2018/03/31	10	19.80	0	0.00	19.90	10	521	1.92%
2018/03/23	0	19.50	0	0.00	19.60	0	616	0.00%
2018/03/19	0	0.00	4	21.31	21.40	-4	627	-0.64%
2018/03/15	0	0.00	6	21.20	21.25	-6	658	-0.91%
2018/03/08	0	0.00	1	21.20	21.15	-1	669	-0.15%
2018/03/02	5	20.85	0	0.00	21.00	5	678	0.74%
2018/02/23	1	19.10	0	0.00	19.25	1	713	0.14%
2018/02/06	5	18.00	3	17.25	17.25	2	824	0.24%
2018/01/31	6	19.96	0	0.00	19.95	6	814	0.74%
2018/01/23	10	20.50	0	0.00	20.30	10	818	1.22%
2018/01/19	5	21.10	0	0.00	21.00	5	827	0.60%
2018/01/17	5	21.00	0	0.00	21.05	5	861	0.58%
2018/01/16	35	21.37	0	0.00	21.30	35	864	4.05%
2018/01/12	15	21.75	0	0.00	21.75	15	913	1.64%
2018/01/09	20	22.10	0	0.00	21.95	20	968	2.06%
2018/01/08	20	22.69	15	22.90	22.50	5	972	0.51%
2018/01/05	10	22.60	0	0.00	22.90	10	967	1.03%
2018/01/03	6	22.52	0	0.00	22.50	6	953	0.63%