• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222212.502214.25209.0005,3550.00%
2024/11/213214.001218.00211.0025,5530.04%
2024/11/205.1220.895221.90218.000.15,5950.00%
2024/11/1900.003213.50217.50-35,623-0.05%
2024/11/183.1206.581209.00202.502.15,7100.04%
2024/11/143209.3700.00207.5036,0030.05%
2024/11/131216.521226.50216.5006,0000.00%
2024/11/124.1217.5700.00218.004.16,0450.07%
2024/11/111227.505228.70228.00-46,048-0.07%
2024/11/081.1223.452223.75224.00-0.96,042-0.01%
2024/11/076.3234.233229.83227.503.36,0600.05%
2024/11/067.1232.009236.33233.50-1.96,040-0.03%
2024/11/058.5233.126232.00231.002.55,9850.04%
2024/11/0416.1223.267225.48228.0095,8790.15%
2024/11/0100.001212.00212.00-15,749-0.02%
2024/10/306207.171210.01208.0055,7400.09%
2024/10/2811203.961.1206.17207.50105,7980.17%
2024/10/251202.051203.50204.0005,9040.00%
2024/10/241204.051208.50203.5005,9760.00%
2024/10/232214.251214.50212.5016,0270.02%
2024/10/227.1215.4300.00213.507.16,0500.12%
2024/10/188231.817221.93222.5016,0020.02%
2024/10/171229.501231.00231.5005,9210.00%
2024/10/163231.503232.00232.0005,9020.00%
2024/10/151234.0000.00230.0015,8810.02%
2024/10/1417240.039242.56236.5085,8200.14%
2024/10/115241.4010248.70247.00-55,668-0.09%
2024/10/092232.751227.00228.5015,5000.02%
2024/10/083240.674.1239.76238.50-1.15,435-0.02%
2024/10/072223.008230.50234.00-65,278-0.11%
2024/10/041210.501213.50213.0005,2360.00%
2024/10/013216.003215.50216.0005,4930.00%
2024/09/302210.501213.00212.0015,8910.02%
2024/09/272219.7500.00213.0026,3020.03%
2024/09/262221.504221.75222.00-26,525-0.03%
2024/09/258224.137224.50222.5016,7020.01%
2024/09/244218.004218.00219.5006,8110.00%
2024/09/2300.008223.63223.50-87,028-0.11%
2024/09/206230.083224.50225.5037,2690.04%
2024/09/195223.107227.36227.00-27,253-0.03%
2024/09/1800.006.1222.51222.50-6.17,275-0.08%
2024/09/166215.927216.93218.00-17,267-0.01%
2024/09/1313.1221.3813219.65220.000.17,3160.00%
2024/09/1215227.204226.50220.00117,2190.15%
2024/09/119216.0024.1215.38220.00-15.17,044-0.21%
2024/09/108.1208.741.9206.46206.506.26,9380.09%
2024/09/096211.838.1213.82215.00-2.16,859-0.03%
2024/09/067.1212.897216.00212.500.16,8240.00%
2024/09/055213.801207.00207.0046,6960.06%
2024/09/0413216.4618214.42210.50-56,653-0.08%
2024/09/0322234.9119.1230.96224.002.96,5930.04%
2024/09/0221234.3118234.61230.0036,5630.05%
2024/08/3017244.3516239.44240.0016,5040.02%
2024/08/2927253.2618248.64242.0096,4250.14%
2024/08/2818251.4217.3250.81250.000.76,2220.01%
2024/08/278.4237.7618238.83249.00-9.65,986-0.16%
2024/08/2648232.6238233.47226.50105,8170.17%
2024/08/2324212.8330216.38222.50-65,574-0.11%
2024/08/224206.885203.50202.50-15,387-0.02%
2024/08/215211.603213.17212.5025,3560.04%
2024/08/204212.005211.40211.00-15,320-0.02%
2024/08/196208.504209.88214.0025,2590.04%
2024/08/1623195.8022194.82195.5015,2520.02%
2024/08/153183.675185.60184.00-25,245-0.04%
2024/08/141189.004186.75183.50-35,509-0.05%
2024/08/131179.002182.25182.00-15,930-0.02%
2024/08/122176.0000.00170.0026,1930.03%
2024/08/091173.503179.00172.50-26,253-0.03%
2024/08/081172.502169.25168.00-16,221-0.02%
2024/08/071161.502165.50172.50-16,210-0.02%
2024/08/062.2158.553151.50157.00-0.86,183-0.01%
2024/08/054164.131166.00162.5036,1280.05%
2024/08/023181.332186.25180.5016,1240.02%
2024/08/017194.869190.39190.50-26,135-0.03%
2024/07/316195.008.1189.72188.50-2.16,170-0.03%
2024/07/3013186.9611191.82193.5026,1170.03%
2024/07/291185.501188.50184.5006,0090.00%
2024/07/2614205.681210.50205.00135,9340.22%
2024/07/232217.502220.00227.5005,9120.00%
2024/07/222206.750.5210.00215.001.55,8980.03%
2024/07/190.5216.503213.00215.00-2.55,880-0.04%
2024/07/1800.001201.00206.00-15,880-0.02%
2024/07/1700.001206.50208.00-15,899-0.02%
2024/07/163205.3300.00207.5035,9490.05%
2024/07/1500.002210.50209.50-26,027-0.03%
2024/07/1200.000.1200.50202.00-0.16,2020.00%
2024/07/091.1193.6810.1203.18206.50-96,346-0.14%
2024/07/080.2202.256200.00196.00-5.86,427-0.09%
2024/07/0523211.8520214.40212.0036,4040.05%
2024/07/0432207.0021209.00207.50116,1930.18%
2024/07/0330195.6024.8199.75206.005.25,9680.09%
2024/07/028.5177.9513183.19187.50-4.65,669-0.08%
2024/07/0110.1166.3926165.88170.50-15.95,474-0.29%
2024/06/2825154.8022156.61155.0035,5040.05%
2024/06/2727156.6313158.35152.00145,4370.26%
2024/06/2613155.6246155.04158.50-335,208-0.63%
2024/06/2525143.2626.9144.44144.50-1.95,000-0.04%
2024/06/2429144.3620.9145.76142.508.14,9490.16%
2024/06/2112139.6311141.77142.5014,8610.02%
2024/06/207138.7122.6139.36141.00-15.64,885-0.32%
2024/06/197.2134.302136.50134.005.24,8170.11%
2024/06/1811133.9515134.97134.50-44,882-0.08%
2024/06/171132.504133.75133.50-34,964-0.06%
2024/06/145132.403131.00131.0025,0950.04%
2024/06/1320.2135.7112134.71134.008.25,1330.16%
2024/06/125128.5021133.02134.50-165,118-0.31%
2024/06/111129.0010128.50128.50-95,146-0.17%
2024/06/074129.381131.50129.5035,1980.06%
2024/06/065131.806136.25131.00-15,233-0.02%
2024/06/051.1129.0700.00129.001.15,2230.02%
2024/06/046.2135.314138.75132.502.25,3260.04%
2024/06/039.2138.105.3136.59136.503.95,5120.07%
2024/05/313.2133.926138.08140.00-2.85,666-0.05%
2024/05/302.7137.141137.00135.501.75,6590.03%
2024/05/299.2140.3814141.39141.00-4.85,722-0.08%
2024/05/283.1139.8300.00139.503.15,7400.05%
2024/05/2710140.557143.07141.0035,7780.05%
2024/05/240.2139.180139.25138.500.25,8850.00%
2024/05/233.2139.991.1139.50138.002.16,0180.03%
2024/05/2214.1146.453.1151.54143.50115,9710.18%
2024/05/212.3144.286.1147.34147.50-3.85,820-0.07%
2024/05/2047.3156.348150.81144.0039.35,7740.68%
2024/05/1757150.7558.2156.66160.00-1.25,585-0.02%
2024/05/1637135.9646142.86145.50-95,281-0.17%
2024/05/151130.5025131.22132.50-244,980-0.48%
2024/05/147120.797120.64120.5004,9670.00%
2024/05/136.1124.524122.13121.502.15,0510.04%
2024/05/105127.008125.94126.00-35,111-0.06%
2024/05/091.1127.621130.00126.500.15,1330.00%
2024/05/084127.974129.00129.0005,1680.00%
2024/05/076.1129.744132.88128.002.15,3860.04%
2024/05/0614.6131.1011133.82130.003.65,4700.07%
2024/05/0311.2130.634133.50129.507.25,4300.13%
2024/05/027.2129.782131.25131.005.25,5580.09%
2024/04/302131.751132.51134.0015,6170.02%
2024/04/294130.6314.1132.89134.00-10.15,601-0.18%
2024/04/2610.1126.503125.00126.0075,5360.13%
2024/04/252123.753126.50126.50-15,525-0.02%
2024/04/242126.2515126.00126.00-135,533-0.24%
2024/04/235.1122.4800.00119.505.15,5140.09%
2024/04/229121.283121.50118.0065,5050.11%
2024/04/197.1129.143130.17126.504.15,4930.07%
2024/04/1811137.3611138.68135.5005,4080.00%
2024/04/174134.6313.1134.08134.50-9.15,238-0.17%
2024/04/163124.8312125.96126.00-95,171-0.17%
2024/04/157.1129.225129.50129.502.15,1830.04%
2024/04/1214132.399134.39133.5055,2220.10%
2024/04/111131.5000.00132.5015,1490.02%
2024/04/1016133.037132.57131.5095,1450.17%
2024/04/0917135.416.1134.90133.50115,2030.21%
2024/04/088.2129.1720.1134.93138.00-125,086-0.23%
2024/04/0310.1126.355127.20125.505.14,9540.10%
2024/04/025134.4018136.64130.50-134,882-0.27%
2024/04/0100.004130.25130.00-44,636-0.09%
2024/03/296126.0713123.38123.00-74,547-0.15%
2024/03/287128.142125.00127.5054,5300.11%
2024/03/273126.507130.07130.50-44,478-0.09%
2024/03/265127.907127.93127.00-24,439-0.04%
2024/03/2517131.2114131.04131.0034,3950.07%
2024/03/224126.1316125.97125.50-124,302-0.28%
2024/03/2112129.632129.75128.00104,2710.23%
2024/03/2018132.228124.56123.50104,2050.24%
2024/03/197125.935.1128.01128.0024,1380.05%
2024/03/1816112.9713.1117.13119.502.93,9950.07%
2024/03/158.1109.556108.25109.002.13,9540.05%
2024/03/143.1110.187110.43109.50-43,933-0.10%
2024/03/132120.492118.50114.5003,9080.00%
2024/03/126.9121.791122.00122.005.93,8540.15%
2024/03/111122.001123.00122.0003,8130.00%
2024/03/087135.006125.00124.5013,7940.03%
2024/03/0716144.4715138.97134.5013,7120.03%
2024/03/068.2138.206131.00141.502.23,5360.06%
2024/03/056129.506131.00129.0003,3650.00%
2024/03/048126.947128.21128.0013,3140.03%
2024/03/019125.616127.00124.5033,2350.09%
2024/02/294126.004126.13126.0003,1840.00%
2024/02/2711135.1413131.35125.00-23,137-0.06%
2024/02/269133.5010.2134.51134.50-1.23,008-0.04%
2024/02/2200.006124.00124.00-62,816-0.21%
2024/02/212115.2500.00113.0022,7600.07%
2024/02/202114.5000.00114.0022,6720.07%
2024/02/199111.953115.67114.0062,5350.24%
2024/02/15199.002099.0099.30-192,293-0.83%
2024/02/05188.30989.8190.30-82,238-0.36%
2024/02/023086.64887.0086.80222,1611.02%
2024/02/01283.05182.5083.2012,0710.05%
2024/01/31182.0000.0083.9012,0350.05%
2024/01/30183.205.484.7383.90-4.41,977-0.22%
2024/01/29180.701282.4883.00-111,746-0.63%
2024/01/25276.2000.0076.4021,5730.13%
2024/01/24176.00179.8080.0001,4150.00%
2024/01/23272.40172.3072.8011,3240.08%
2024/01/22271.90271.3071.2001,2980.00%
2024/01/19170.70168.8069.3001,2660.00%
2024/01/18068.5000.0066.3001,2300.00%
2024/01/16471.00171.6071.1031,1780.25%
2024/01/15771.46771.7771.7001,1520.00%
2024/01/11167.50167.9067.9001,0910.00%
2024/01/09268.1500.0070.0021,0340.19%
2024/01/08471.63173.4069.5039780.31%
2024/01/05166.400.466.4067.500.69030.07%
2024/01/0400.0011.763.3663.80-11.7858-1.37%
2024/01/0315.168.89266.7566.0013.18311.58%
2024/01/0200.00268.2068.20-2706-0.28%
2023/12/2900.00162.5062.00-1633-0.16%
2023/12/08263.4500.0065.0024560.44%
2023/12/04263.60563.0064.00-3357-0.84%
2023/12/0100.001.159.8161.00-1.1313-0.33%
2023/11/3000.00256.7056.60-2268-0.75%
2023/11/2400.00254.2054.00-2219-0.91%
2023/11/2100.00751.3051.50-7169-4.13%
2023/11/1500.00150.7050.20-1150-0.67%
2023/11/10548.00648.7149.75-1114-0.87%
2023/10/1300.00144.6044.30-1165-0.60%
2023/08/1800.00244.5344.60-2444-0.45%
2023/08/01149.2000.0049.2014570.22%
2023/07/311051.201249.6649.00-2449-0.45%
2023/07/28749.3100.0049.8074261.64%
2023/07/26549.7000.0049.7554141.21%
2023/07/21247.4000.0046.7023860.52%
2023/07/18346.3000.0046.2033890.77%
2023/07/06149.70249.0049.05-1374-0.27%
2023/07/04148.5000.0048.8013700.27%
2023/06/12850.8400.0050.2083412.34%
2023/06/09451.90252.0051.9023230.62%
2023/06/08148.7500.0048.7512840.35%
2023/06/07250.1000.0050.0022800.71%
2023/05/2400.00150.1050.10-1174-0.57%
2023/04/2100.00147.6047.40-1150-0.66%
2023/04/19148.50148.0548.3501470.00%
2023/04/1200.00048.3048.5001420.00%
2023/04/1000.00248.0548.45-2140-1.42%
2023/03/2800.00048.9048.4001330.00%
2023/03/23149.5000.0049.4011290.77%
2023/03/2200.00049.4849.7001280.00%
2023/03/06048.5500.0048.9501090.00%
2023/03/03047.7000.0048.1001040.00%
2023/03/02047.7300.0047.450990.00%
2023/03/0100.00147.5547.60-197-1.03%
2023/02/16146.5000.0046.251821.21%
2023/02/09046.6500.0044.950780.00%
2023/02/08045.3000.0045.000800.00%
2023/02/07245.1000.0045.002802.49%
2022/12/1400.00044.0043.8501360.00%
2022/10/2500.00143.5043.90-1187-0.53%
2022/09/2000.00146.5546.40-1203-0.49%
2022/09/14149.1500.0049.2511920.52%
2022/09/0500.000.246.9046.95-0.2182-0.09%
2022/08/23046.85047.1547.300179-0.01%
2022/08/1900.00146.7547.00-1173-0.58%
2022/07/2100.001641.3341.60-16171-9.34%
2022/07/20641.5900.0041.5061743.45%
2022/07/181041.4400.0041.50101805.55%
2022/07/1300.00438.8839.75-4176-2.27%
2022/07/06543.2600.0042.3051732.89%
2022/05/12241.5000.0041.2022100.95%
2022/04/2800.000.143.6643.75-0.1224-0.04%
2022/04/01049.4500.0049.1503300.00%
2022/03/31050.3000.0049.4503310.00%
2022/03/2400.00049.9050.0003300.00%
2022/02/1700.000.248.8049.50-0.2425-0.04%
2022/02/1000.002049.7549.75-20444-4.50%
2022/01/1400.00050.1050.0004720.00%
2022/01/1300.00050.9050.8004850.00%
2021/12/29152.20152.0052.2004310.00%
2021/12/1600.000.149.9049.90-0.1438-0.01%
2021/11/2600.00150.2050.00-1396-0.25%
2021/11/2200.000.149.9549.80-0.1363-0.02%
2021/11/1700.001347.5648.00-13363-3.58%
2021/11/151348.1300.0048.25133673.54%
2021/11/1200.000.147.4747.25-0.1366-0.02%
2021/10/2000.00146.0045.50-1551-0.18%
2021/10/19145.2500.0045.6015680.18%
2021/10/18343.9300.0044.0536140.49%
2021/09/10147.5500.0047.5011,1640.09%
2021/09/0600.00249.2048.25-21,178-0.17%
2021/09/0200.00249.7549.45-21,174-0.17%
2021/08/2600.00249.5549.80-21,186-0.17%
2021/08/25150.0000.0049.8511,1860.08%
2021/08/23348.2300.0048.3031,1890.25%
2021/08/1300.00649.5549.30-61,213-0.49%
2021/08/1200.00350.7050.90-31,203-0.25%
2021/08/1100.00150.1051.30-11,203-0.08%
2021/08/1000.001250.8550.90-121,207-0.99%
2021/08/04454.4000.0054.2041,2740.31%
2021/08/02458.55158.5058.8031,2720.24%
2021/07/2900.00160.0060.40-11,252-0.08%
2021/07/28259.20357.8058.90-11,249-0.08%
2021/07/27960.5334.559.8659.90-25.51,270-2.01%
2021/07/263664.661063.1062.50261,2622.06%
2021/07/221163.3900.0061.90111,2170.90%
2021/07/2100.00859.8061.10-81,196-0.67%
2021/07/20461.88560.5060.30-11,243-0.08%
2021/07/193961.87662.0062.20331,1932.76%
2021/07/16159.3000.0058.9011,1670.09%
2021/07/13360.80360.3059.7001,1850.00%
2021/07/090.157.9000.0057.700.11,2400.01%
2021/07/08257.3000.0057.8021,3270.15%
2021/07/0700.00159.0058.60-11,441-0.07%
2021/07/05257.9500.0057.9021,6500.12%
2021/06/2800.00156.0056.40-11,695-0.06%
2021/06/240.454.9000.0054.800.41,6750.02%
2021/06/2300.00053.5756.0001,6690.00%
2021/06/22154.50052.7053.5011,6610.06%
2021/06/16154.5000.0053.8011,7030.06%
2021/05/25153.50153.9054.4002,0540.00%
2021/05/1900.00149.4049.65-12,450-0.04%
2021/05/17146.2000.0045.9012,5070.04%
2021/05/1000.00153.4053.60-12,446-0.04%
2021/05/0500.00553.7052.30-52,466-0.20%
2021/05/0300.00254.5054.50-22,448-0.08%
2021/04/27158.3000.0057.9012,5550.04%
2021/04/26559.801359.7459.80-82,550-0.31%
2021/04/20157.6000.0057.8012,5730.04%
2021/04/1900.00156.9057.40-12,629-0.04%
2021/04/16158.8000.0058.6012,6420.04%
2021/04/1500.00160.1060.30-12,796-0.04%
2021/04/14659.321058.3960.00-43,012-0.13%
2021/04/13258.40458.4057.80-23,091-0.06%
2021/04/12758.09656.8256.8012,9690.03%
2021/04/09355.93155.1058.4022,8540.07%
2021/04/0800.00254.3053.40-22,745-0.07%
2021/04/07251.9000.0051.5022,6900.07%
2021/04/06149.7500.0050.1012,6670.04%
2021/03/3100.00148.6548.60-12,646-0.04%
2021/03/30149.3000.0049.3012,6300.04%
2021/03/2400.00249.8049.85-22,662-0.08%
2021/03/2300.00149.0049.45-12,667-0.04%
2021/03/2200.00449.0049.00-42,701-0.15%
2021/03/19149.40149.2549.4002,7180.00%
2021/03/1200.00248.1348.80-22,904-0.07%
2021/03/09145.0000.0046.0012,8200.04%
2021/03/0300.00344.2244.55-32,877-0.10%
2021/03/0200.00245.6545.05-22,875-0.07%
2021/02/2600.00945.1945.85-92,878-0.31%
2021/02/25545.741346.0045.20-82,869-0.28%
2021/02/242348.003546.2445.60-122,853-0.42%
2021/02/234145.88547.5448.40362,6761.35%
2021/02/19244.15543.4044.30-32,533-0.12%
2021/02/1800.00342.7044.45-32,586-0.12%
2021/02/17542.2500.0042.5052,6060.19%
2021/01/28240.70240.8540.7002,7280.00%
2021/01/25541.502541.2841.20-202,816-0.71%
2021/01/21441.88441.9841.6502,8340.00%
2021/01/201040.5500.0041.20102,8600.35%
2021/01/191240.9500.0041.15122,8380.42%
2021/01/1800.001040.4541.15-102,823-0.35%
2021/01/14342.3000.0042.1532,7790.11%
2021/01/131042.2000.0041.55102,7850.36%
2021/01/08344.001243.6942.70-92,800-0.32%
2021/01/071044.80444.2044.8562,6520.23%
2021/01/061738.8000.0040.80172,3690.72%
2020/12/31136.55236.3536.55-12,180-0.05%
2020/12/3000.00236.2536.15-22,172-0.09%
2020/12/2300.001.836.0936.00-1.82,142-0.08%
2020/12/2200.003935.8735.85-392,148-1.81%
2020/12/1800.00536.7636.60-52,130-0.23%
2020/12/17237.90237.6337.7002,1470.00%
2020/12/1600.001137.0037.45-112,127-0.52%
2020/12/15236.501836.5436.45-162,082-0.77%
2020/12/14237.2000.0037.6522,0520.10%
2020/12/1157.836.752136.1036.6536.81,9891.85%
2020/12/10235.5300.0035.3521,8790.11%
2020/12/082034.8000.0034.95201,8311.09%
2020/12/04234.0500.0034.1521,7690.11%
2020/12/02134.6000.0034.5511,7440.06%
2020/12/01234.9000.0035.1521,7270.12%
2020/11/23135.3500.0035.4511,5570.06%
2020/11/20235.2000.0035.3521,5320.13%
2020/11/1900.00234.8034.55-21,503-0.13%
2020/11/18334.25334.0034.3501,4860.00%
2020/11/17334.2500.0034.1031,4660.20%
2020/11/1600.00134.7535.70-11,387-0.07%
2020/11/1300.007034.0034.20-701,326-5.28%
2020/11/12133.8500.0033.6011,2810.08%
2020/11/1100.00133.0033.00-11,244-0.08%
2020/11/1000.00132.7033.00-11,225-0.08%
2020/11/0900.00332.4032.45-31,177-0.25%
2020/11/041132.05132.3031.75101,1210.89%
2020/10/2300.00131.0030.85-1806-0.12%
2020/10/21331.10130.9030.9027970.25%
2020/10/20130.35130.7030.7007490.00%
2020/10/16230.50131.6030.2517300.14%
2020/10/15129.9000.0030.0016370.16%
2020/10/0800.00228.6828.50-2681-0.29%
2020/09/221028.05229.4028.5088880.90%
2020/09/0700.00127.5027.15-11,045-0.10%
2020/09/0100.00227.9027.80-21,246-0.16%
2020/08/19127.70427.7527.65-31,824-0.16%
2020/08/10127.9000.0027.8512,0530.05%
2020/07/27227.8000.0027.8522,1630.09%
2020/07/24228.5000.0028.6022,1680.09%
2020/07/21429.55129.8029.5032,1500.14%
2020/07/20129.7000.0029.9512,1230.05%
2020/07/1700.00129.1529.20-12,041-0.05%
2020/07/1600.00229.4028.75-22,031-0.10%
2020/07/15128.3000.0028.6011,9970.05%
2020/07/14128.7000.0028.4511,9980.05%
2020/07/1000.00828.3929.00-82,000-0.40%
2020/07/09129.1000.0029.0511,9880.05%
2020/07/06729.10129.1029.1061,9550.31%
2020/07/0300.00129.0028.70-11,941-0.05%
2020/07/01129.7500.0029.2011,9160.05%
2020/06/1700.001028.8028.80-101,753-0.57%
2020/06/161026.9500.0027.65101,6950.59%
2020/06/1500.00526.7226.65-51,703-0.29%
2020/06/1200.00726.8927.15-71,697-0.41%
2020/06/111028.3000.0027.40101,6930.59%
2020/06/09328.582029.3628.50-171,660-1.02%
2020/06/08129.8000.0029.7011,6310.06%
2020/06/05232.7000.0033.0021,5600.13%
2020/06/0300.00632.9532.95-61,468-0.41%
2020/06/0200.00832.7732.80-81,449-0.55%
2020/05/29232.73732.9132.85-51,333-0.37%
2020/05/28331.20331.0531.2001,1860.00%
2020/05/26430.6000.0030.5041,1270.35%
2020/05/224530.33630.1530.45391,0573.69%
2020/05/21228.4500.0029.2529040.22%
2020/05/2000.00228.2528.25-2875-0.23%
2020/05/1900.001028.2028.25-10868-1.15%
2020/05/14128.7500.0028.5018400.12%
2020/05/1100.00128.0028.10-1763-0.13%
2020/04/27127.2000.0027.2016830.15%
2020/04/2200.00126.6026.65-1661-0.15%
2020/04/211326.4900.0026.35136561.98%
2020/04/1300.00326.2326.25-3592-0.51%
2020/04/09225.8000.0025.7525820.34%
2020/04/08125.6000.0025.7015730.17%
2020/04/0700.00225.6025.50-2568-0.35%
2020/03/19123.2000.0022.5515030.20%
2020/03/17125.1500.0025.0014930.20%
2020/03/16225.5300.0025.3024940.40%
2020/03/06826.9900.0027.1583722.15%
2020/03/05226.6000.0026.6023380.59%
2020/03/0400.00125.8025.90-1325-0.31%
2020/03/03125.7000.0025.8013120.32%
2020/02/2400.00323.6523.45-3262-1.14%
2020/01/20026.0000.0025.6002350.00%
2020/01/0800.00725.6125.60-7252-2.78%
2020/01/07125.9000.0025.8012500.40%
2020/01/06226.2000.0026.0522490.80%
2020/01/02126.4000.0026.6512760.36%
2019/12/26226.4000.0026.5522820.71%
2019/12/2000.00526.8526.70-5293-1.71%
2019/12/12426.8500.0026.8042761.45%
2019/11/1200.00125.3025.40-1282-0.35%
2019/11/08525.8000.0025.8052891.73%
2019/11/01426.1000.0026.0043171.26%
2019/10/18626.4900.0026.5564251.41%
2019/09/1600.000.527.7027.45-0.5665-0.08%
2019/08/2800.00128.0528.10-1741-0.13%
2019/08/2600.001627.6127.70-16808-1.98%
2019/08/08127.0000.0027.0019400.11%
2019/07/30129.7500.0029.1011,3630.07%
2019/07/2300.00128.3528.40-11,469-0.07%
2019/07/22128.0500.0028.1011,4790.07%
2019/07/1700.00829.2529.20-81,633-0.49%
2019/07/1500.00030.3030.2001,7130.00%
2019/07/031033.4000.0033.50102,1340.47%
2019/07/01632.7500.0033.1062,3130.26%
2019/06/28232.4000.0032.4522,3040.09%
2019/06/2100.00132.4532.15-12,338-0.04%
2019/06/20132.5000.0032.6012,3880.04%
2019/06/0500.00131.8031.60-12,502-0.04%
2019/05/3100.00131.9032.50-12,465-0.04%
2019/05/29131.70231.4031.55-12,443-0.04%
2019/05/24131.40131.2531.2002,4110.00%
2019/05/23231.1500.0031.1522,4080.08%
2019/05/2000.00131.6031.65-12,383-0.04%
2019/05/1700.00231.6031.65-22,368-0.08%
2019/05/1300.000.433.2033.25-0.42,311-0.02%
2019/05/10234.15133.8533.4012,2860.04%
2019/05/0900.00835.3335.35-82,163-0.37%
2019/05/072233.2300.0033.00221,9491.13%
2019/05/03134.4000.0034.3011,8760.05%
2019/04/30133.90234.3334.15-11,842-0.05%
2019/04/29233.90134.8033.9011,8350.05%
2019/04/2500.004533.9034.40-451,779-2.53%
2019/04/244335.094334.2534.2001,7610.00%
2019/04/2300.00534.8034.80-51,645-0.30%
2019/04/19134.30234.8034.30-11,568-0.06%
2019/04/1800.00134.2534.30-11,496-0.07%
2019/04/17133.70133.7034.2001,3660.00%
2019/04/12132.10131.7032.1501,1320.00%
2019/04/1100.003032.0931.90-301,101-2.72%
2019/04/0900.001832.4732.20-181,045-1.72%
2019/04/08233.63733.1133.95-5970-0.52%
2019/04/037031.621131.9832.00598167.23%
2019/04/011630.1600.0030.20167262.20%
2019/03/22129.5000.0029.3015870.17%
2019/03/1800.00129.7529.75-1545-0.18%
2019/03/1500.00229.1828.85-2492-0.41%
2019/02/2600.00228.2028.05-2370-0.54%
2019/02/131228.0500.0028.10123553.37%
2019/01/24127.6500.0027.6513180.31%
2019/01/2100.00327.9527.80-3330-0.91%
2019/01/1700.001328.6127.65-13319-4.08%
2018/12/2800.001225.9826.15-12299-4.01%
2018/12/271225.8100.0025.90123013.99%
2018/11/16525.51225.7025.6033640.82%
2018/11/0600.00125.1025.00-1366-0.27%
2018/10/3100.003025.0224.85-30409-7.32%
2018/10/303024.4100.0024.55304097.32%
2018/10/16125.1000.0025.4015130.19%
2018/10/1500.00025.0024.950514-0.01%
2018/10/0200.00126.4526.40-1535-0.19%
2018/09/27125.7000.0025.7015420.18%
2018/09/1800.00226.0526.10-2568-0.35%
2018/09/10225.8500.0025.4026060.33%
2018/08/3100.00427.8027.90-4857-0.47%
2018/08/2900.001027.8027.70-10920-1.09%
2018/08/21728.0000.0027.9071,5270.46%
2018/08/201027.8500.0027.80101,5390.65%
2018/08/0900.00128.7028.70-11,569-0.06%
2018/08/0800.001928.8128.85-191,568-1.21%
2018/08/0600.00228.2028.40-21,541-0.13%
2018/08/0200.00127.9527.80-11,532-0.07%
2018/07/3000.00627.6027.75-61,513-0.40%
2018/07/27427.9600.0027.9541,5090.27%
2018/07/261527.6300.0027.65151,4921.01%
2018/07/24227.90727.5627.45-51,476-0.34%
2018/07/20426.80326.7226.7511,4330.07%
2018/07/19427.0800.0027.0041,4340.28%
2018/07/11826.0500.0025.9081,4110.57%
2018/07/1000.00226.1526.15-21,460-0.14%
2018/07/0600.000.325.0025.05-0.31,471-0.02%
2018/07/0400.003.525.4625.35-3.51,533-0.23%
2018/06/29125.7000.0025.9011,5270.07%
2018/06/1900.000.526.5526.55-0.51,489-0.03%
2018/06/12128.6500.0028.4511,3500.07%
2018/06/11228.7500.0028.7021,3170.15%
2018/06/0800.00528.6828.40-51,302-0.38%
2018/06/0600.001231.0230.75-121,197-1.00%
2018/06/0500.002531.2530.95-251,167-2.14%
2018/06/043331.231131.0731.45221,0952.01%
2018/06/013529.973929.3429.40-4915-0.44%
2018/05/311629.22929.2329.2077870.89%
2018/05/30227.851027.8028.30-8646-1.24%
2018/05/28526.7000.0027.1055700.88%
2018/05/21826.5700.0026.7085521.45%
2018/04/1300.00227.6027.50-21,121-0.18%
2018/04/1000.00127.8027.95-11,243-0.08%
2018/04/0900.00226.9026.85-21,215-0.16%
2018/03/30326.5500.0026.6031,2930.23%
2018/03/26126.4500.0026.7511,3440.07%
2018/03/20027.1000.0026.8501,3640.00%
2018/03/16227.2500.0027.1021,3700.15%
2018/03/1300.00227.5827.40-21,376-0.15%
2018/03/1200.00227.1527.25-21,367-0.15%
2018/03/05227.2000.0026.9021,4120.14%
2018/02/26327.2500.0027.2031,4650.20%
2018/02/0700.00426.3625.80-41,502-0.27%
2018/02/01727.901327.9327.90-61,507-0.40%
2018/01/2600.00128.4028.55-11,580-0.06%
2018/01/1800.00228.4528.80-21,777-0.11%
2018/01/17329.50930.2128.60-61,746-0.34%
2018/01/16929.78928.9330.0001,5310.00%
2018/01/12128.35228.5028.40-11,477-0.07%
2018/01/11327.9000.0028.0031,4730.20%
2018/01/082528.24128.0027.90241,4731.63%
2018/01/0500.00129.0028.80-11,451-0.07%
2018/01/021027.7000.0027.70101,3600.74%
志聖 相關文章