資通 (2471)-第一金-自由券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.4
漲跌
▼0.1
漲幅
-0.17%
成交量
185張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	56.70	56.50	-2	715	-0.28%
2024/05/30	0	0.00	1	56.90	56.90	-1	732	-0.14%
2024/05/24	0	0.00	0	56.80	56.80	0	754	0.00%
2024/05/15	0	0.00	1	56.50	56.10	-1	784	-0.13%
2024/05/14	0	0.00	1	56.70	56.30	-1	793	-0.13%
2024/05/13	0	0.00	0	56.70	56.50	0	797	0.00%
2024/04/29	4	56.50	1	56.20	56.50	3	815	0.37%
2024/04/26	0	0.00	0	56.60	56.90	0	825	0.00%
2024/04/24	0	56.80	0	0.00	57.10	0	863	0.00%
2024/04/22	0	0.00	1	55.50	55.30	-1	884	-0.11%
2024/04/19	0	0.00	2	56.50	56.30	-2	888	-0.23%
2024/04/18	0	0.00	2	57.20	57.70	-2	886	-0.23%
2024/04/11	1	59.30	0	0.00	59.20	1	887	0.11%
2024/04/09	0	0.00	1	60.00	60.00	-1	880	-0.11%
2024/04/08	1	59.90	0	0.00	60.00	1	884	0.11%
2024/03/29	2	58.95	1	58.90	59.00	1	878	0.11%
2024/03/26	2	58.40	0	0.00	58.70	2	877	0.23%
2024/03/22	0	0.00	5	61.50	61.30	-5	847	-0.59%
2024/03/21	5	60.38	0	0.00	60.20	5	833	0.60%
2024/03/20	5	60.80	0	0.00	60.80	5	816	0.61%
2024/03/19	3	61.50	1	61.50	61.40	2	799	0.25%
2024/03/18	5	62.72	3	61.50	61.00	2	782	0.26%
2024/03/15	1	61.60	0	0.00	61.50	1	685	0.15%
2024/03/14	2	58.60	3	58.93	58.10	-1	587	-0.17%
2024/03/13	2	59.65	0	0.00	58.50	2	535	0.37%
2024/03/05	0	0.00	0	57.00	57.30	0	485	-0.01%
2024/03/04	0	0.00	4	57.50	57.20	-4	483	-0.83%
2024/03/01	0	0.00	5	55.60	55.70	-5	473	-1.06%
2024/02/19	0	53.00	0	0.00	53.30	0	463	0.01%
2024/02/05	0	56.70	0	0.00	56.70	0	436	0.00%
2024/01/22	0	0.00	1	58.60	58.70	-1	414	-0.24%
2024/01/18	0	56.45	0	0.00	56.80	0	383	0.00%
2024/01/11	0	0.00	1	56.60	56.40	-1	328	-0.30%
2024/01/03	0	0.00	0	55.10	55.30	0	327	-0.01%
2023/12/28	3	53.90	0	0.00	53.70	3	354	0.85%
2023/12/26	1	54.10	0	0.00	54.20	1	353	0.28%
2023/12/25	0	0.00	1	54.80	54.50	-1	354	-0.28%
2023/12/22	5	56.50	0	0.00	56.50	5	350	1.42%
2023/11/24	2	55.30	0	0.00	55.30	2	353	0.57%
2023/11/21	1	53.80	0	0.00	54.00	1	340	0.29%
2023/11/14	0	53.10	0	0.00	53.20	0	358	0.01%
2023/10/11	1	53.10	2	53.10	52.60	-1	1,083	-0.09%
2023/10/04	0	0.00	1	53.50	53.50	-1	1,058	-0.09%
2023/09/28	1	54.70	0	0.00	54.50	1	1,094	0.09%
2023/09/27	3	53.60	3	53.70	53.90	0	1,099	0.00%
2023/09/26	0	0.00	9	53.29	52.90	-9	1,111	-0.81%
2023/09/25	0	0.00	3	52.83	52.70	-3	1,124	-0.27%
2023/09/22	10	52.90	0	0.00	52.90	10	1,132	0.88%
2023/09/21	0	0.00	1	51.30	51.70	-1	1,142	-0.09%
2023/09/19	0	0.00	7	52.63	52.70	-7	1,171	-0.60%
2023/09/18	0	0.00	3	52.77	52.60	-3	1,191	-0.25%
2023/09/15	12	54.60	0	0.00	54.10	12	1,205	1.00%
2023/09/14	2	52.10	0	0.00	51.90	2	1,211	0.17%
2023/09/11	0	0.00	1	49.95	49.95	-1	1,552	-0.06%
2023/08/23	0	0.00	1	50.60	50.80	-1	2,117	-0.05%
2023/08/17	0	0.00	1	51.30	51.30	-1	2,622	-0.04%
2023/08/16	0	0.00	11	50.02	50.30	-11	2,701	-0.41%
2023/08/14	2	49.55	0	0.00	49.25	2	3,217	0.06%
2023/08/11	1	51.10	2	50.85	50.20	-1	3,305	-0.03%
2023/08/10	1	49.75	1	49.30	49.30	0	3,377	0.00%
2023/08/08	1	51.90	1	52.20	52.00	0	3,621	0.00%
2023/08/04	11	53.25	11	53.25	53.30	0	3,844	0.00%
2023/08/02	11	55.23	11	55.15	53.30	0	4,016	0.00%
2023/08/01	1	56.70	0	0.00	55.20	1	4,239	0.02%
2023/07/31	5	57.72	1	57.10	55.70	4	4,430	0.09%
2023/07/28	2	57.45	1	57.20	57.60	1	4,719	0.02%
2023/07/27	20	58.83	14	60.11	60.30	6	4,781	0.13%
2023/07/26	1	54.60	1	57.20	57.20	0	4,931	0.00%
2023/07/24	0.1	51.70	0	0.00	51.30	0.1	5,566	0.00%
2023/07/21	1	53.00	1	52.80	52.40	0	5,980	0.00%
2023/07/20	0	0.00	1	54.40	54.10	-1	6,484	-0.02%
2023/07/18	1	56.20	1	55.40	55.40	0	6,772	0.00%
2023/07/07	2	56.30	2	56.20	56.00	0	7,804	0.00%
2023/07/03	0	0.00	6	58.83	59.30	-6	7,980	-0.08%
2023/06/29	1	57.50	2	58.00	57.60	-1	8,066	-0.01%
2023/06/28	1	58.70	1	57.20	57.20	0	8,120	0.00%
2023/06/27	5	59.90	0	0.00	58.00	5	8,218	0.06%
2023/06/21	1	62.30	0	0.00	62.00	1	8,528	0.01%
2023/06/20	2	63.20	2	61.70	61.60	0	8,663	0.00%
2023/06/16	0	0.00	1	61.80	61.70	-1	9,563	-0.01%
2023/06/15	8	63.61	7	64.44	62.80	1	10,069	0.01%
2023/06/14	1	62.40	2	62.20	62.10	-1	10,006	-0.01%
2023/06/13	2	58.85	2	59.90	59.90	0	10,012	0.00%
2023/06/08	3	60.90	0	0.00	60.30	3	10,149	0.03%
2023/06/05	2	63.70	7	63.77	63.40	-5	10,869	-0.05%
2023/06/02	5	63.72	1	64.50	63.40	4	10,956	0.04%
2023/05/31	4	64.03	9	63.80	63.10	-5	11,107	-0.05%
2023/05/30	10	64.18	7	64.79	63.80	3	11,187	0.03%
2023/05/29	14	65.14	19	65.46	65.30	-5	11,178	-0.04%
2023/05/26	37	64.80	41	65.17	64.60	-4	11,139	-0.04%
2023/05/25	13	63.52	3	63.87	62.60	10	11,213	0.09%
2023/05/23	1	62.80	5	63.30	62.70	-4	11,219	-0.04%
2023/05/22	5	62.20	1	63.00	63.40	4	11,255	0.04%
2023/05/19	12	63.53	6	62.82	62.10	6	11,479	0.05%
2023/05/18	1	66.00	4	66.93	67.60	-3	11,322	-0.03%
2023/05/17	3	61.93	1	61.30	61.50	2	11,677	0.02%
2023/05/16	1	62.00	1	62.10	60.50	0	11,828	0.00%
2023/05/15	1	61.60	3	61.80	61.20	-2	11,797	-0.02%
2023/05/12	3	62.70	0	0.00	64.20	3	11,697	0.03%
2023/05/11	0	0.00	4	62.08	62.50	-4	11,551	-0.03%
2023/05/10	1	65.30	0	0.00	65.40	1	11,403	0.01%
2023/05/09	3	67.80	5	65.18	64.70	-2	11,325	-0.02%
2023/05/08	14	68.12	14.1	67.35	68.50	-0.1	11,147	0.00%
2023/05/05	3	67.47	3	66.57	66.30	0	10,901	0.00%
2023/05/04	4	67.33	2	67.95	66.20	2	10,697	0.02%
2023/05/03	1	65.80	36	65.52	64.60	-35	10,362	-0.34%
2023/05/02	2	70.90	2	68.40	66.60	0	10,237	0.00%
2023/04/28	29	61.96	53	61.89	65.80	-24	9,758	-0.25%
2023/04/27	2	58.70	6	60.38	59.90	-4	9,266	-0.04%
2023/04/26	23	56.61	18	57.42	59.90	5	9,015	0.06%
2023/04/25	13	59.58	8	57.63	57.30	5	8,582	0.06%
2023/04/24	1	54.60	3	57.53	59.40	-2	8,069	-0.02%
2023/04/21	9	57.14	23	55.24	54.00	-14	7,917	-0.18%
2023/04/20	15	59.48	12	60.20	57.50	3	7,756	0.04%
2023/04/19	3	57.77	3	58.53	57.30	0	7,476	0.00%
2023/04/18	7	59.23	5.2	58.53	55.90	1.8	7,313	0.02%
2023/04/17	7	56.23	203	58.78	59.00	-196	7,083	-2.77%	大賣/鉅額交易
2023/04/14	2	50.75	13	53.70	53.70	-11	6,925	-0.16%
2023/04/13	101	50.14	2	48.93	48.85	99	6,750	1.47%	大買/
2023/04/12	100	50.17	0	0.00	50.20	100	6,693	1.49%
2023/04/11	1.1	50.25	1	49.65	49.35	0.1	6,654	0.00%
2023/04/10	1	50.20	2	50.50	50.20	-1	6,615	-0.02%
2023/04/07	0	0.00	2	50.80	49.00	-2	6,552	-0.03%
2023/04/06	1	49.50	1	49.75	49.65	0	6,474	0.00%
2023/03/31	0	0.00	4	49.55	49.60	-4	6,431	-0.06%
2023/03/30	1	49.35	0	0.00	48.90	1	6,377	0.02%
2023/03/29	0	0.00	2	49.45	49.50	-2	6,317	-0.03%
2023/03/28	13	49.90	1	49.50	48.80	12	6,250	0.19%
2023/03/27	2	51.75	6.4	50.53	50.20	-4.4	6,141	-0.07%
2023/03/24	4	48.76	4.2	49.04	50.10	-0.2	5,918	0.00%
2023/03/23	10	50.10	10	51.40	50.20	0	5,787	0.00%
2023/03/22	10	50.31	11	50.58	50.70	-1	5,630	-0.02%
2023/03/21	12	50.24	10.3	50.18	49.65	1.7	5,342	0.03%
2023/03/20	44	46.27	20	46.39	47.85	24	4,644	0.52%
2023/03/17	2	43.40	5	43.47	43.50	-3	4,097	-0.07%
2023/03/16	0	0.00	1	39.40	39.55	-1	3,895	-0.03%
2023/03/15	2	41.68	0	0.00	41.10	2	3,827	0.05%
2023/03/14	1	40.85	0	0.00	40.85	1	3,765	0.03%
2023/03/13	3	40.50	0	0.00	41.60	3	3,703	0.08%
2023/03/10	7	43.33	0	0.00	42.85	7	3,595	0.19%
2023/03/09	6	47.51	3	47.90	46.60	3	3,440	0.09%
2023/03/08	6	45.67	7	46.60	46.60	-1	2,998	-0.03%
2023/03/07	1	41.40	2	42.60	42.40	-1	2,776	-0.04%
2023/03/06	1	42.75	6	42.33	41.90	-5	2,669	-0.19%
2023/03/03	3	41.75	1	41.20	41.40	2	2,589	0.08%
2023/03/02	1	40.40	2	40.73	40.95	-1	2,437	-0.04%
2023/03/01	2	40.00	2	40.25	39.80	0	2,327	0.00%
2023/02/24	1	39.20	0	0.00	39.35	1	2,248	0.04%
2023/02/22	0	0.00	1	40.55	40.95	-1	1,886	-0.05%
2023/02/21	0	0.00	3	39.10	38.80	-3	1,736	-0.17%
2023/02/20	5	39.45	2	39.90	39.30	3	1,654	0.18%
2023/02/17	0	0.00	4	40.18	40.10	-4	1,544	-0.26%
2023/02/16	2	38.43	3	38.63	39.45	-1	1,233	-0.08%
2023/02/15	8	37.54	12	37.89	39.05	-4	1,017	-0.39%
2023/02/14	18	35.40	11	36.11	36.15	7	511	1.37%
2023/02/13	0	0.00	22	31.70	32.90	-22	263	-8.34%
2023/02/10	0	0.00	9	30.45	29.95	-9	207	-4.33%
2023/02/09	20	30.02	3	30.07	29.95	17	198	8.58%
2023/02/08	0	29.90	0	0.00	29.50	0	186	0.00%
2023/01/09	0	0.00	2	28.75	28.75	-2	140	-1.43%
2023/01/05	1	28.45	0	0.00	28.40	1	135	0.74%
2023/01/04	0	0.00	2	28.35	28.35	-2	135	-1.48%
2022/12/30	2	28.08	3	28.20	28.20	-1	131	-0.76%
2022/12/29	0	0.00	2	28.10	28.10	-2	128	-1.56%
2022/12/28	0	0.00	3	28.00	28.10	-3	125	-2.39%
2022/12/26	2	27.38	0	0.00	27.55	2	113	1.76%
2022/08/26	0	0.00	0	27.65	27.40	0	107	0.00%
2022/08/23	0	28.85	0	0.00	27.60	0	105	0.00%
2022/08/01	0	0.00	2	27.13	27.10	-2	99	-2.00%
2022/07/25	0	0.00	0	26.20	25.95	0	100	0.00%
2022/06/07	0	0.00	0	27.33	27.65	0	173	0.00%
2022/06/06	0	0.00	0	27.70	27.40	0	172	0.00%
2022/06/02	0	27.60	0	0.00	27.60	0	174	0.00%
2022/06/01	0	0.00	1	27.30	27.50	-1	177	-0.56%
2022/05/31	0	0.00	2	27.30	27.30	-2	177	-1.13%
2022/05/30	2	27.65	0	0.00	27.55	2	175	1.14%
2022/05/25	1	27.10	0	0.00	27.25	1	174	0.57%
2022/05/05	0	0.00	0	27.30	27.40	0	166	0.00%
2022/04/22	0	0.00	1	28.35	28.40	-1	166	-0.60%
2022/04/19	1	28.10	0	0.00	28.20	1	165	0.60%
2022/04/14	33	28.35	0	0.00	28.25	33	168	19.63%
2022/04/12	2	28.35	0	0.00	28.55	2	163	1.22%
2022/04/07	0	0.00	1	28.70	28.20	-1	171	-0.58%
2022/04/01	1	28.25	0	0.00	28.05	1	164	0.61%
2022/03/31	0	0.00	1	27.90	27.90	-1	175	-0.57%
2022/03/28	1	28.05	0	0.00	28.10	1	185	0.54%
2022/03/21	0	0.00	3	25.60	25.95	-3	155	-1.94%
2022/03/18	0	0.00	2	25.55	25.55	-2	154	-1.30%
2022/02/07	4	25.30	0	0.00	25.35	4	201	1.98%
2022/01/14	0	0.00	0	25.95	25.90	0	190	0.00%
2022/01/13	0	0.00	0	26.10	26.10	0	190	0.00%
2021/12/24	0	0.00	5	26.12	25.95	-5	136	-3.65%
2021/12/23	5	26.28	0	0.00	26.50	5	133	3.74%
2021/11/15	5	25.50	0	0.00	25.65	5	99	5.04%
2021/11/02	0	0.00	5	22.70	22.50	-5	76	-6.53%
2021/10/28	0	0.00	0.1	22.50	22.50	-0.1	78	-0.13%
2021/10/01	0	0.00	2	22.60	22.60	-2	102	-1.95%
2021/09/01	0	0.00	0.2	24.00	23.95	-0.2	126	-0.16%
2021/08/11	3	24.85	0	0.00	24.80	3	146	2.05%
2021/06/10	0	0.00	0.2	26.20	26.45	-0.2	852	-0.02%
2021/06/07	0	0.00	0.1	26.50	25.60	-0.1	901	-0.01%
2021/05/19	0	0.00	4	25.95	26.05	-4	1,037	-0.39%
2021/05/18	4	25.65	0	0.00	25.75	4	1,047	0.38%
2021/05/12	1	24.70	0	0.00	25.25	1	1,043	0.10%
2021/05/07	0	0.00	1	28.25	27.90	-1	1,042	-0.10%
2021/05/06	4	27.36	0	0.00	27.25	4	1,050	0.38%
2021/05/04	8	27.48	0	0.00	27.55	8	1,068	0.75%
2021/04/27	0	0.00	1	30.10	30.20	-1	1,453	-0.07%
2021/04/22	0	0.00	9	31.10	29.90	-9	1,545	-0.58%
2021/04/12	13	30.03	2	30.13	30.15	11	1,537	0.72%
2021/04/09	3	31.80	0	0.00	30.90	3	1,525	0.20%
2021/04/06	0	0.00	2	30.55	30.50	-2	1,530	-0.13%
2021/03/31	0	0.00	3	30.00	30.00	-3	1,626	-0.18%
2021/03/30	3	29.40	0	0.00	29.40	3	1,658	0.18%
2021/03/29	0	0.00	3	29.53	29.55	-3	1,669	-0.18%
2021/03/26	3	29.65	0	0.00	29.65	3	1,682	0.18%
2021/03/25	1	30.10	10	30.13	30.30	-9	1,718	-0.52%
2021/03/24	10	29.05	0	0.00	28.90	10	1,684	0.59%
2021/03/23	2	29.90	5	30.65	29.65	-3	1,667	-0.18%
2021/03/22	6	30.00	0	0.00	30.10	6	1,565	0.38%
2021/03/19	0	0.00	2	29.00	30.50	-2	1,516	-0.13%
2021/03/16	5	28.20	0	0.00	28.15	5	1,475	0.34%
2021/03/15	10	27.55	0	0.00	28.15	10	1,473	0.68%
2021/03/12	1	27.70	1	27.65	27.70	0	1,464	0.00%
2021/02/25	0	0.00	6	28.43	28.35	-6	1,389	-0.43%
2021/02/19	0.1	27.50	1	27.70	27.70	-1	1,367	-0.07%
2021/02/18	0	0.00	4	27.30	27.15	-4	1,363	-0.29%
2021/02/05	1	25.90	0	0.00	26.00	1	1,350	0.07%
2021/02/01	0	0.00	1	25.85	25.65	-1	1,359	-0.07%
2021/01/26	1	27.10	0	0.00	26.45	1	1,313	0.08%
2021/01/22	9	26.70	2	26.85	26.75	7	1,280	0.55%
2021/01/21	1	27.85	3	29.18	27.70	-2	1,245	-0.16%
2021/01/20	6	30.81	1.1	30.14	30.10	5	1,152	0.43%
2021/01/19	1	28.05	3	28.67	28.85	-2	869	-0.23%
2021/01/11	1	27.20	22	27.13	27.30	-21	727	-2.88%
2021/01/06	0	0.00	17	26.53	25.95	-17	702	-2.42%
2021/01/04	1	27.35	0.1	27.35	27.30	0.9	676	0.13%
2020/12/31	0	0.00	1	27.50	27.30	-1	666	-0.15%
2020/12/30	0	0.00	2	27.90	27.75	-2	650	-0.31%
2020/12/29	2	27.35	0	0.00	28.35	2	614	0.33%
2020/12/28	0	0.00	14	27.40	27.55	-14	587	-2.38%
2020/12/25	1	28.05	5	27.65	27.95	-4	552	-0.72%
2020/12/24	48	26.70	0	0.00	27.00	48	421	11.38%
2020/12/21	0	0.00	5	26.12	26.25	-5	336	-1.48%
2020/12/18	14	23.90	0	0.00	24.70	14	276	5.06%
2020/12/17	0	0.00	5	23.50	23.50	-5	243	-2.05%
2020/12/10	0	0.00	0.1	23.10	23.05	-0.1	234	-0.02%
2020/12/04	5	23.70	0	0.00	23.45	5	222	2.25%
2020/12/01	0	0.00	4	23.85	23.80	-4	213	-1.87%
2020/11/30	0	0.00	1	23.60	23.60	-1	209	-0.48%
2020/11/24	1	23.10	1	22.80	22.85	0	190	0.00%
2020/11/23	3	22.80	3	23.00	23.00	0	183	0.00%
2020/11/13	0	0.00	11	21.95	22.10	-11	162	-6.76%
2020/11/12	0	0.00	3	22.08	22.00	-3	161	-1.86%
2020/11/11	0	0.00	3	21.73	21.70	-3	152	-1.96%
2020/10/13	3	20.55	0	0.00	20.60	3	227	1.32%
2020/09/22	5	20.45	0	0.00	20.20	5	408	1.22%
2020/08/31	3	20.00	0	0.00	19.95	3	606	0.49%
2020/08/28	0	0.00	5	20.20	20.20	-5	612	-0.82%
2020/08/24	1	20.15	0	0.00	20.10	1	650	0.15%
2020/08/21	0	0.00	1	19.90	19.85	-1	653	-0.15%
2020/08/20	1	19.50	0	0.00	19.50	1	669	0.15%
2020/08/11	5	20.96	0	0.00	20.95	5	721	0.69%
2020/08/10	1	21.20	0	0.00	21.15	1	721	0.14%
2020/08/07	4	21.39	0	0.00	21.20	4	732	0.55%
2020/08/06	1	21.35	0	0.00	21.30	1	734	0.14%
2020/08/05	5	21.52	0	0.00	21.50	5	753	0.66%
2020/07/27	1	22.30	1	22.10	22.00	0	888	0.00%
2020/07/24	0	0.00	4	22.45	22.45	-4	913	-0.44%
2020/07/15	1	22.10	0	0.00	22.10	1	1,107	0.09%
2020/07/03	0	0.00	1	23.35	23.20	-1	1,089	-0.09%
2020/07/02	0	0.00	5	23.15	23.20	-5	1,084	-0.46%
2020/06/15	0	0.00	5	22.60	22.50	-5	992	-0.50%
2020/06/05	0	0.00	1	22.10	22.30	-1	937	-0.11%
2020/06/03	0	0.00	1	22.25	22.20	-1	927	-0.11%
2020/06/01	1	21.75	0	0.00	21.80	1	915	0.11%
2020/05/28	0	21.10	0	0.00	21.10	0	893	0.00%
2020/05/27	1	21.40	0	0.00	21.40	1	891	0.11%
2020/05/21	5	21.35	0	0.00	21.45	5	865	0.58%
2020/05/15	0.1	21.10	0	0.00	21.05	0.1	823	0.01%
2020/05/13	1	22.05	0	0.00	21.90	1	806	0.12%
2020/05/12	1.1	21.70	6	21.80	21.80	-4.9	801	-0.61%
2020/05/11	0	0.00	1	22.40	22.35	-1	778	-0.13%
2020/05/08	0	0.00	28	25.11	24.80	-28	737	-3.80%
2020/05/06	0	0.00	10	25.70	25.15	-10	710	-1.41%
2020/05/05	0	0.00	33	25.00	24.70	-33	679	-4.86%
2020/05/04	1	24.70	3	24.75	24.70	-2	655	-0.31%
2020/04/30	5	25.40	4	24.78	25.05	1	637	0.16%
2020/04/29	10	24.58	3	24.70	24.50	7	613	1.14%
2020/04/28	21	26.22	6	25.88	25.00	15	585	2.56%
2020/04/27	2	24.70	0	0.00	25.15	2	504	0.40%
2020/04/24	55	22.81	0	0.00	22.90	55	466	11.79%
2020/04/17	2	22.15	0	0.00	21.65	2	402	0.50%
2020/04/10	0	0.00	1	19.10	19.15	-1	271	-0.37%
2020/04/06	0	20.35	0	0.00	18.95	0	259	0.01%
2020/02/27	0	0.00	0.2	19.00	18.95	-0.2	170	-0.12%
2020/01/20	0	19.10	0.5	19.10	19.25	-0.5	161	-0.31%
2020/01/06	0	0.00	2	18.90	18.90	-2	151	-1.32%
2020/01/03	2	19.05	0	0.00	19.10	2	157	1.27%
2019/10/21	1	18.65	0	0.00	18.65	1	453	0.22%
2019/10/18	0	0.00	1	18.80	18.80	-1	454	-0.22%
2019/09/20	0	0.00	1	19.85	20.10	-1	417	-0.24%
2019/09/05	1	20.40	0	0.00	21.00	1	351	0.28%
2019/08/28	0	0.00	2	18.80	18.75	-2	230	-0.87%
2019/08/08	0	0.00	0	16.85	16.60	0	166	0.00%
2019/07/26	1	18.60	0	0.00	18.65	1	186	0.53%
2019/05/06	0	0.00	0	18.65	18.25	0	438	0.00%
2019/04/22	0.3	18.05	0	0.00	18.15	0.3	390	0.08%
2019/04/18	2	18.60	0	0.00	18.20	2	382	0.52%
2019/04/16	0	0.00	1	19.10	18.90	-1	363	-0.27%
2019/04/08	0	0.00	1	16.60	16.65	-1	207	-0.48%
2019/04/03	1	16.35	1	16.45	16.40	0	200	0.00%
2019/03/29	0	0.00	1	16.95	16.85	-1	187	-0.53%
2019/03/27	1	16.85	0	0.00	16.80	1	173	0.58%
2019/03/15	1	15.90	0	0.00	16.05	1	122	0.82%
2019/03/11	1	15.85	0	0.00	16.05	1	67	1.49%
2018/09/06	54	14.83	54	15.06	15.10	0	60	0.00%
2018/08/24	0	0.00	1	14.45	14.45	-1	58	-1.71%
2018/05/02	0	0.00	0	15.10	15.20	0	57	0.00%
2018/04/27	0	0.00	0	15.20	15.20	0	58	0.00%
2018/03/26	0	0.00	1	15.10	15.20	-1	60	-1.66%