鉅祥 (2476)-第一金-自由券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	83.20	83.30	-1	1,779	-0.06%
2025/01/17	2	82.00	0	0.00	82.40	2	1,787	0.11%
2025/01/13	0	80.90	0	0.00	80.90	0	1,851	0.00%
2025/01/03	0	0.00	1	84.00	83.80	-1	1,937	-0.05%
2024/12/31	7	86.20	7	85.06	85.90	0	1,959	0.00%
2024/12/27	5	86.30	5	86.60	86.20	0	1,995	0.00%
2024/12/26	3	87.90	0	0.00	87.60	3	2,004	0.15%
2024/12/25	0	0.00	1	86.00	86.40	-1	1,992	-0.05%
2024/12/20	1	84.00	0	0.00	84.00	1	2,022	0.05%
2024/12/17	0	0.00	15	83.93	83.90	-15	2,172	-0.69%
2024/12/16	1	82.80	0	0.00	82.10	1	2,187	0.05%
2024/12/12	1	85.80	0	0.00	85.90	1	2,161	0.05%
2024/12/11	1	86.70	0	0.00	86.10	1	2,161	0.05%
2024/12/09	2	90.05	0.1	90.70	88.70	1.9	2,172	0.09%
2024/12/05	20	90.95	5	91.40	90.90	15	2,165	0.69%
2024/12/04	0	0.00	22	91.85	93.00	-22	2,138	-1.03%
2024/12/03	3	89.10	0	0.00	88.20	3	2,137	0.14%
2024/12/02	3	86.77	0	0.00	87.00	3	2,133	0.14%
2024/11/29	1	83.50	3	85.50	86.50	-2	2,154	-0.09%
2024/11/28	5	83.22	1	85.10	83.80	4	2,222	0.18%
2024/11/27	1	86.00	0	0.00	85.40	1	2,231	0.04%
2024/11/26	0	0.00	2	89.85	88.90	-2	2,224	-0.09%
2024/11/25	5	90.48	5	90.10	90.10	0	2,247	0.00%
2024/11/22	1	88.20	0	0.00	88.50	1	2,231	0.04%
2024/11/21	2	86.80	2	88.40	87.10	0	2,235	0.00%
2024/11/20	11	88.15	5	86.70	86.70	6	2,258	0.27%
2024/11/19	1	88.60	1	87.90	87.40	0	2,358	0.00%
2024/11/18	2	86.10	0	0.00	86.50	2	2,380	0.08%
2024/11/15	1	92.10	2	91.25	89.60	-1	2,336	-0.04%
2024/11/14	2	93.20	0	0.00	89.50	2	2,309	0.09%
2024/11/13	20	91.90	20	93.20	92.10	0	2,184	0.00%
2024/11/08	20	92.03	0	0.00	90.10	20	2,286	0.87%
2024/11/07	0	0.00	20	92.00	91.50	-20	2,368	-0.84%
2024/11/05	0	0.00	1	89.00	89.50	-1	2,483	-0.04%
2024/10/24	0	0.00	3	88.80	88.90	-3	2,802	-0.11%
2024/10/23	1	89.80	0	0.00	90.20	1	2,818	0.04%
2024/10/22	0	0.00	3	94.00	90.90	-3	2,830	-0.11%
2024/10/18	1	90.90	0	0.00	90.90	1	2,890	0.03%
2024/10/17	2	92.30	0	0.00	91.50	2	2,917	0.07%
2024/10/16	20	92.65	20	94.70	92.60	0	2,912	0.00%
2024/10/14	5	90.72	2	89.30	91.00	3	2,909	0.10%
2024/10/07	2	89.20	4	89.48	89.40	-2	3,037	-0.07%
2024/10/04	1	89.30	6	89.15	88.50	-5	3,116	-0.16%
2024/10/01	2	91.30	2	91.50	90.90	0	3,279	0.00%
2024/09/27	2	93.20	2	94.15	92.90	0	3,352	0.00%
2024/09/26	3	94.67	2	95.10	93.00	1	3,400	0.03%
2024/09/25	0	0.00	10	96.50	95.00	-10	3,417	-0.29%
2024/09/23	10	95.35	0	98.00	93.70	10	3,479	0.29%
2024/09/20	1	95.90	0	0.00	95.90	1	3,567	0.03%
2024/09/19	2	97.20	1	92.60	97.00	1	3,504	0.03%
2024/09/16	1	95.30	0	0.00	95.30	1	3,517	0.03%
2024/09/13	1	95.60	0	0.00	96.30	1	3,555	0.03%
2024/09/10	2	96.75	0	0.00	96.20	2	4,026	0.05%
2024/09/09	3	96.53	0	0.00	97.90	3	4,078	0.07%
2024/09/05	3	97.83	2	98.10	95.90	1	4,698	0.02%
2024/09/04	2	96.50	1	99.90	97.80	1	4,757	0.02%
2024/09/03	2	104.50	0	0.00	104.00	2	4,705	0.04%
2024/08/30	22	109.32	0	0.00	107.50	22	4,701	0.47%
2024/08/29	0	0.00	24	109.58	110.00	-24	4,655	-0.52%
2024/08/28	2	107.25	0	0.00	107.50	2	4,651	0.04%
2024/08/26	0	0.00	0.1	106.50	105.50	-0.1	4,799	0.00%
2024/08/22	40	107.25	0	0.00	106.00	40	5,170	0.77%
2024/08/21	0.1	109.50	44	108.36	109.50	-43.9	5,194	-0.85%
2024/08/20	25	105.46	29	106.66	105.50	-4	5,154	-0.08%
2024/08/16	3	103.50	0	0.00	102.50	3	5,152	0.06%
2024/08/13	25	104.20	22	106.86	104.50	3	5,462	0.05%
2024/08/12	6	102.67	0	104.50	104.00	6	5,540	0.11%
2024/08/09	31	101.29	34	102.65	101.00	-3	5,885	-0.05%
2024/08/08	3	95.10	1	93.60	96.60	2	6,120	0.03%
2024/08/07	11	93.66	10	90.40	92.70	1	6,198	0.02%
2024/08/06	13	85.68	15	79.53	86.60	-2	6,269	-0.03%
2024/08/02	0	0.00	1	95.10	94.60	-1	6,285	-0.02%
2024/07/31	1	100.00	1	98.60	98.60	0	6,252	0.00%
2024/07/30	2	100.00	3	97.97	100.00	-1	6,251	-0.02%
2024/07/26	3	99.63	0	0.00	102.00	3	6,177	0.05%
2024/07/23	1	102.50	0	0.00	103.00	1	6,155	0.02%
2024/07/22	3	101.67	0	0.00	101.50	3	6,144	0.05%
2024/07/19	2	108.50	2	109.50	108.50	0	6,059	0.00%
2024/07/18	0	0.00	3	108.50	110.00	-3	6,047	-0.05%
2024/07/17	1	110.00	0	0.00	111.00	1	6,032	0.02%
2024/07/16	0	0.00	1	109.50	110.00	-1	6,023	-0.02%
2024/07/15	2	112.50	0	0.00	111.00	2	6,030	0.03%
2024/07/12	14	111.00	10	113.00	112.00	4	6,018	0.07%
2024/07/11	30	112.33	33.1	114.34	112.00	-3.1	5,969	-0.05%
2024/07/10	12	110.46	1	112.00	110.00	11	5,966	0.18%
2024/07/09	4	109.00	12	109.25	110.00	-8	5,958	-0.13%
2024/07/08	43	113.41	0	0.00	111.00	43	5,948	0.72%
2024/07/05	14	117.54	45	114.81	117.00	-31	5,905	-0.52%
2024/07/04	3	108.00	1	109.50	109.50	2	5,852	0.03%
2024/07/03	2	109.00	1	111.00	109.50	1	5,882	0.02%
2024/07/02	5	110.10	4	110.25	109.50	1	5,910	0.02%
2024/07/01	32.1	110.88	2	110.00	110.50	30.1	5,870	0.51%
2024/06/28	2	111.75	2	111.75	110.50	0	5,848	0.00%
2024/06/27	2	109.00	2	109.75	109.00	0	5,793	0.00%
2024/06/26	4	109.88	24	110.79	109.50	-20	5,770	-0.35%
2024/06/25	10	106.00	0	0.00	106.50	10	5,671	0.18%
2024/06/24	18	105.81	3	105.67	105.50	15	5,649	0.27%
2024/06/21	0	0.00	3	107.00	106.50	-3	5,666	-0.05%
2024/06/20	3	110.50	0	0.00	110.00	3	5,647	0.05%
2024/06/19	5	109.30	0	0.00	109.50	5	5,612	0.09%
2024/06/18	13	116.04	3	116.00	114.00	10	5,502	0.18%
2024/06/17	5	108.20	8	109.63	107.50	-3	5,299	-0.06%
2024/06/14	5	105.10	13	105.42	105.00	-8	5,227	-0.15%
2024/06/13	13	106.69	10	105.50	107.00	3	5,168	0.06%
2024/06/12	26	98.33	27	100.72	104.50	-1	4,888	-0.02%
2024/06/11	21	95.52	21	96.21	95.20	0	4,567	0.00%
2024/06/07	4	92.80	7	93.53	93.20	-3	4,518	-0.07%
2024/06/06	0	0.00	1	92.00	91.80	-1	4,536	-0.02%
2024/06/05	10	92.00	10	92.97	91.80	0	4,567	0.00%
2024/06/04	2	94.00	4	94.30	93.90	-2	4,659	-0.04%
2024/06/03	1	93.60	0	0.00	94.30	1	4,709	0.02%
2024/05/31	4	94.40	4.3	96.40	93.10	-0.3	4,722	-0.01%
2024/05/30	7	94.13	6	93.93	93.80	1	4,655	0.02%
2024/05/29	111	96.99	96	97.24	95.30	15	4,643	0.32%	大買/
2024/05/28	15	93.15	29	92.58	93.10	-14	4,423	-0.32%
2024/05/27	20	91.06	10	91.13	91.50	10	4,417	0.23%
2024/05/24	3	91.67	15.1	91.72	91.80	-12.1	4,451	-0.27%
2024/05/23	4	89.40	4	89.80	89.50	0	4,451	0.00%
2024/05/22	26	90.38	20	91.08	90.20	6	4,480	0.13%
2024/05/21	21	90.75	7	91.33	90.10	14	4,490	0.31%
2024/05/20	5	91.60	20.1	92.56	91.80	-15.1	4,583	-0.33%
2024/05/17	10	90.55	23	92.31	93.20	-13	4,550	-0.29%
2024/05/16	30	90.79	13.1	90.30	89.80	17	4,472	0.38%
2024/05/15	74	90.79	75.1	89.64	90.70	-1.1	4,469	-0.02%
2024/05/14	2	86.30	21	85.30	88.50	-19	4,130	-0.46%
2024/05/13	3	79.77	0	0.00	80.50	3	3,817	0.08%
2024/05/10	1	78.30	1	79.00	79.20	0	3,690	0.00%
2024/05/09	4	77.58	0	0.00	77.00	4	3,613	0.11%
2024/05/08	5	76.16	6	76.42	76.50	-1	3,452	-0.03%
2024/05/07	0.1	73.40	0	0.00	73.40	0.1	3,402	0.00%
2024/04/12	0	0.00	3	79.10	79.00	-3	3,765	-0.08%
2024/04/11	0.1	79.00	0	0.00	78.30	0.1	3,741	0.00%
2024/04/10	0	0.00	3	80.93	79.90	-3	3,718	-0.08%
2024/04/09	10	78.45	11	78.41	78.30	-1	3,606	-0.03%
2024/04/08	0	0.00	1	79.00	77.70	-1	3,541	-0.03%
2024/04/03	5	75.38	3	74.40	74.50	2	3,478	0.06%
2024/04/02	6	74.77	6	74.70	74.90	0	3,486	0.00%
2024/03/28	0	0.00	4	73.20	73.10	-4	3,533	-0.11%
2024/03/27	0	0.00	5	73.64	73.80	-5	3,543	-0.14%
2024/03/26	0	0.00	1	73.70	74.60	-1	3,542	-0.03%
2024/03/25	0	0.00	1	76.80	77.00	-1	3,548	-0.03%
2024/03/21	1	75.90	0	0.00	76.00	1	3,714	0.03%
2024/03/20	0	0.00	2	77.05	76.00	-2	3,860	-0.05%
2024/03/19	0	0.00	0.1	75.08	75.10	-0.1	3,912	0.00%
2024/03/18	1.1	73.92	3	73.50	73.80	-1.9	3,963	-0.05%
2024/03/13	1	75.10	2	75.15	75.10	-1	4,189	-0.02%
2024/03/12	3	77.17	0	0.00	77.00	3	4,228	0.07%
2024/03/11	4.2	76.38	1	76.80	76.20	3.2	4,211	0.08%
2024/03/08	9	77.61	20.1	78.10	75.60	-11.1	4,193	-0.26%
2024/03/07	3	80.93	6	82.50	80.90	-3	4,126	-0.07%
2024/03/06	5	83.66	2	84.20	83.10	3	4,235	0.07%
2024/03/05	1	82.50	1.1	82.91	83.40	-0.1	4,212	0.00%
2024/03/04	13	82.78	2	83.55	83.30	11	4,241	0.26%
2024/03/01	5	83.08	3	83.33	82.60	2	4,190	0.05%
2024/02/29	19.1	84.51	3.1	84.31	84.60	16	4,243	0.38%
2024/02/27	2	82.00	0	0.00	82.20	2	4,220	0.05%
2024/02/26	3	81.40	1	82.60	81.30	2	4,381	0.05%
2024/02/23	3	79.23	4	80.10	79.80	-1	4,475	-0.02%
2024/02/22	5	81.58	4	81.60	80.80	1	4,410	0.02%
2024/02/21	6	82.57	14	82.49	82.60	-8	4,368	-0.18%
2024/02/20	4	79.88	1.2	80.30	80.40	2.8	4,197	0.07%
2024/02/19	10	80.52	1	81.50	80.40	9	4,128	0.22%
2024/02/16	0	0.00	1	76.40	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	3	74.33	74.10	-3	3,846	-0.08%