瑞軒 (2489)-第一金-自由券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
1,478張
產業
上市光電類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	4	15.35	15.80	-4	2,619	-0.15%
2025/03/31	1	15.50	10	15.28	15.15	-9	2,618	-0.34%
2025/03/28	10	16.30	0	0.00	16.25	10	2,546	0.39%
2025/03/27	0.1	16.80	6	16.90	16.80	-5.9	2,527	-0.23%
2025/03/25	8	17.11	7	17.30	17.00	1	2,614	0.04%
2025/03/24	4	17.35	1	17.35	17.40	3	2,612	0.11%
2025/03/21	0	0.00	0	17.50	17.50	0	2,614	0.00%
2025/03/20	0.2	17.40	0	17.53	17.50	0.2	2,629	0.01%
2025/03/19	1	17.50	0	0.00	17.60	1	2,648	0.04%
2025/03/18	0	0.00	2	17.50	17.60	-2	2,674	-0.07%
2025/03/17	7	17.29	0	0.00	17.45	7	2,629	0.27%
2025/03/13	0.2	17.40	5	17.26	16.95	-4.8	2,685	-0.18%
2025/03/12	0.1	17.30	0	0.00	17.35	0.1	2,691	0.00%
2025/03/11	2	17.00	0	0.00	17.20	2	2,755	0.07%
2025/03/10	0.1	17.50	3	17.60	17.50	-2.9	2,727	-0.11%
2025/03/07	1	17.80	0	0.00	17.75	1	2,706	0.04%
2025/03/06	9	18.15	3	19.20	18.00	6	2,686	0.22%
2025/03/05	1.1	19.04	0	0.00	19.00	1.1	2,558	0.04%
2025/03/04	3	19.10	2	19.05	19.10	1	2,600	0.04%
2025/02/26	1	18.85	0	0.00	18.90	1	2,739	0.04%
2025/02/21	0	0.00	1	18.95	19.10	-1	2,846	-0.04%
2025/02/20	0	0.00	1	18.85	18.80	-1	2,863	-0.03%
2025/02/19	3	19.05	0	0.00	19.10	3	2,872	0.10%
2025/02/18	0	0.00	17	18.79	18.95	-17	2,903	-0.59%
2025/02/17	0	18.70	0	0.00	18.75	0	2,928	0.00%
2025/02/10	1	18.00	0	0.00	18.05	1	3,389	0.03%
2025/02/06	0	0.00	3	18.45	18.45	-3	3,512	-0.09%
2025/02/05	1	18.25	1	18.25	18.20	0	3,573	0.00%
2025/01/21	1	17.80	0	0.00	17.70	1	3,769	0.03%
2025/01/16	0	17.95	0	0.00	18.00	0	5,186	0.00%
2025/01/10	12	18.64	0	0.00	18.05	12	5,283	0.23%
2025/01/09	1	18.60	0	0.00	18.60	1	5,265	0.02%
2025/01/08	0	0.00	0	18.85	19.20	0	5,281	0.00%
2025/01/06	0	18.75	0	0.00	19.05	0	5,334	0.00%
2025/01/03	10	18.45	0	0.00	18.40	10	5,445	0.18%
2024/12/31	2	18.55	0	0.00	18.55	2	5,505	0.04%
2024/12/30	0.4	18.70	0	0.00	18.70	0.4	5,578	0.01%
2024/12/25	1	19.20	0	0.00	19.30	1	5,845	0.02%
2024/12/24	1	19.05	0	0.00	19.00	1	5,924	0.02%
2024/12/20	0	19.10	0	0.00	19.15	0	6,090	0.00%
2024/12/17	0	0.00	11	18.95	18.90	-11	6,429	-0.17%
2024/12/13	0	0.00	0.9	18.85	18.75	-0.9	6,669	-0.01%
2024/12/09	103	19.39	0	0.00	19.30	103	7,010	1.47%	大買/鉅額交易
2024/12/06	10	19.87	0	0.00	19.75	10	7,069	0.14%
2024/12/04	30	19.65	66	19.85	19.85	-36	7,219	-0.50%
2024/12/03	10	19.70	10	19.90	19.70	0	7,344	0.00%
2024/12/02	0	0.00	5.4	19.49	19.50	-5.4	7,495	-0.07%
2024/11/29	0	0.00	1	19.60	19.55	-1	7,669	-0.01%
2024/11/28	35	19.51	0	0.00	19.45	35	7,815	0.45%
2024/11/27	0	20.20	0	0.00	20.10	0	8,186	0.00%
2024/11/25	4	20.40	24	20.30	20.50	-20	9,498	-0.21%
2024/11/22	4	19.95	24	20.10	20.00	-20	10,347	-0.19%
2024/11/21	5	19.63	1	19.70	19.70	4	10,606	0.04%
2024/11/20	2	19.63	1	19.40	19.40	1	10,835	0.01%
2024/11/19	20	19.75	0	0.00	19.85	20	11,233	0.18%
2024/11/18	20.3	19.85	0	0.00	19.80	20.3	12,155	0.17%
2024/11/14	0	0.00	1	20.00	19.85	-1	13,066	-0.01%
2024/11/13	1.5	20.00	0	0.00	19.90	1.5	13,447	0.01%
2024/11/11	4	20.28	9	20.21	20.35	-5	13,785	-0.04%
2024/11/08	9	21.01	1	20.80	20.80	8	14,070	0.06%
2024/11/07	21.9	21.83	3	21.85	21.85	18.9	14,102	0.13%
2024/11/05	3	21.90	10	21.85	21.70	-7	14,530	-0.05%
2024/11/04	10	21.80	1	21.50	21.50	9	14,719	0.06%
2024/11/01	4	21.00	0.3	21.10	21.10	3.7	15,165	0.02%
2024/10/29	5	21.69	5	21.38	21.35	0	16,197	0.00%
2024/10/28	13	21.85	2	21.75	21.75	11	16,966	0.06%
2024/10/25	8	22.19	2	22.10	22.05	6	18,428	0.03%
2024/10/24	26	23.51	45	23.25	22.50	-19	19,975	-0.10%
2024/10/23	92	22.41	126.6	22.96	23.50	-34.6	23,699	-0.15%	大賣/
2024/10/22	3	21.37	1	21.35	21.40	2	24,679	0.01%
2024/10/21	1.1	21.35	0	0.00	21.60	1.1	25,837	0.00%
2024/10/18	10	21.95	1	21.70	21.40	9	26,739	0.03%
2024/10/17	2	22.00	0	0.00	21.95	2	27,075	0.01%
2024/10/15	6	21.78	3	21.65	21.70	3	27,731	0.01%
2024/10/14	0.1	21.55	0	0.00	21.55	0.1	27,826	0.00%
2024/10/11	0	0.00	1	22.00	21.60	-1	28,020	0.00%
2024/10/09	2	21.53	12.1	21.90	21.50	-10.1	28,066	-0.04%
2024/10/08	11	21.22	0	0.00	21.35	11	28,070	0.04%
2024/10/07	0	0.00	0.1	20.80	21.25	-0.1	28,343	0.00%
2024/10/04	3.8	20.92	80	20.88	20.70	-76.2	28,887	-0.26%
2024/09/30	81.3	22.02	2	21.90	22.00	79.3	28,996	0.27%
2024/09/18	2.3	20.33	31	20.70	20.30	-28.7	29,284	-0.10%
2024/09/16	1	20.70	1	20.65	20.55	0	30,216	0.00%
2024/09/13	4	20.45	0	0.00	20.40	4	30,228	0.01%
2024/09/12	11	20.45	1	20.80	20.40	10	30,317	0.03%
2024/09/11	0	0.00	1	20.55	20.40	-1	30,340	0.00%
2024/09/10	3	20.78	2	20.45	20.45	1	30,474	0.00%
2024/09/09	2	20.18	4	20.33	20.20	-2	30,413	-0.01%
2024/09/05	5.3	21.85	50	21.65	21.35	-44.7	30,432	-0.15%
2024/09/04	1	21.60	0	0.00	21.55	1	30,599	0.00%
2024/09/03	52	22.79	4	22.66	22.40	48	30,858	0.16%
2024/09/02	0.2	22.30	1	22.35	22.30	-0.8	31,039	0.00%
2024/08/30	1.2	22.95	12	22.79	22.70	-10.8	31,307	-0.03%
2024/08/29	2	22.65	3	22.47	22.95	-1	31,481	0.00%
2024/08/28	1	22.70	4	22.68	22.70	-3	31,763	-0.01%
2024/08/27	5	22.60	1	22.75	22.90	4	32,275	0.01%
2024/08/26	2	22.95	1	23.30	22.80	1	33,491	0.00%
2024/08/23	8	22.43	8.5	22.35	22.70	-0.5	36,001	0.00%
2024/08/22	13	23.18	66.3	23.05	22.75	-53.3	36,378	-0.15%
2024/08/21	6	23.20	6	23.43	23.20	0	37,715	0.00%
2024/08/20	6	23.85	8	23.64	23.60	-2	38,387	-0.01%
2024/08/19	17	23.32	27	23.61	23.80	-10	38,172	-0.03%
2024/08/16	25	23.11	23	23.32	22.95	2	37,910	0.01%
2024/08/15	42	22.89	34	22.87	23.10	8	37,838	0.02%
2024/08/14	2.5	22.14	22.9	22.24	21.90	-20.4	37,529	-0.05%
2024/08/13	2	22.23	4	22.45	22.25	-2	38,526	-0.01%
2024/08/12	3	22.32	3	22.10	22.15	0	39,118	0.00%
2024/08/09	25	22.16	29	22.27	21.65	-4	38,812	-0.01%
2024/08/08	72	21.46	96	21.46	21.55	-24	37,956	-0.06%
2024/08/07	1	19.90	2.1	19.77	20.10	-1.1	37,356	0.00%
2024/08/06	9	18.45	7	18.54	18.30	2	37,317	0.01%
2024/08/05	17	19.35	0	19.35	19.35	17	37,213	0.05%
2024/08/02	5	21.42	3	21.42	21.45	2	36,971	0.01%
2024/08/01	26	21.87	26.5	21.99	22.00	-0.5	36,811	0.00%
2024/07/31	1.3	21.54	31	21.32	21.30	-29.7	36,396	-0.08%
2024/07/30	54	21.89	21	22.09	22.10	33	36,164	0.09%
2024/07/29	6	21.30	1	21.45	21.35	5	35,815	0.01%
2024/07/26	160	21.30	0	0.00	21.20	160	35,622	0.45%	大買/鉅額交易
2024/07/23	106	22.93	1	22.30	22.20	105	35,468	0.30%	大買/鉅額交易
2024/07/22	11.1	22.49	1.1	22.77	22.40	10	35,004	0.03%
2024/07/19	6	23.87	1	24.25	23.50	5	34,498	0.01%
2024/07/18	44	24.66	48	24.96	24.55	-4	34,048	-0.01%
2024/07/17	46	25.64	49	25.79	25.80	-3	33,423	-0.01%
2024/07/16	220	25.36	218	25.91	25.25	2	31,874	0.01%	大買/大賣/
2024/07/15	175.4	25.68	91	26.59	26.00	84.4	30,142	0.28%	大買/
2024/07/12	51	23.92	84.3	24.16	24.50	-33.3	25,557	-0.13%
2024/07/11	36	22.72	72.8	22.97	22.30	-36.8	24,242	-0.15%
2024/07/10	57	22.28	68	22.44	22.20	-11	23,092	-0.05%
2024/07/09	10	21.09	11	21.03	21.10	-1	22,181	0.00%
2024/07/08	6	20.68	0	0.00	20.60	6	21,808	0.03%
2024/07/05	28	21.28	17	21.21	20.90	11	21,643	0.05%
2024/07/04	3	20.30	1	20.45	20.15	2	21,187	0.01%
2024/07/03	5	20.60	20	20.50	20.30	-15	21,124	-0.07%
2024/07/02	0	0.00	5	20.52	20.60	-5	20,984	-0.02%
2024/07/01	2	20.30	13	20.29	20.40	-11	20,874	-0.05%
2024/06/28	6	20.48	5.9	20.82	20.60	0.1	20,730	0.00%
2024/06/27	11	20.79	16	20.82	20.40	-5	20,437	-0.02%
2024/06/26	5	19.75	2	19.85	19.60	3	19,852	0.02%
2024/06/25	3	19.63	3	19.67	19.95	0	19,750	0.00%
2024/06/24	17	20.23	16	20.24	20.00	1	19,607	0.01%
2024/06/21	81	20.61	26.8	20.19	20.50	54.2	19,243	0.28%
2024/06/20	4	19.00	0	0.00	19.20	4	18,285	0.02%
2024/06/19	9.1	19.20	10	19.20	19.10	-0.9	18,187	-0.01%
2024/06/18	13	19.48	21	19.35	19.55	-8	18,050	-0.04%
2024/06/17	2	19.83	5	19.80	19.70	-3	17,961	-0.02%
2024/06/14	2	19.45	3	19.62	19.40	-1	17,781	-0.01%
2024/06/13	2	19.33	2	19.30	19.25	0	17,612	0.00%
2024/06/12	0	0.00	2	19.15	19.25	-2	17,498	-0.01%
2024/06/11	16	19.54	7	20.06	19.35	9	17,367	0.05%
2024/06/07	14.5	19.59	2.2	19.54	19.45	12.3	17,100	0.07%
2024/06/06	5.9	19.61	22	19.58	19.20	-16.2	16,714	-0.10%
2024/06/05	38.3	19.93	29	20.09	19.70	9.3	16,442	0.06%
2024/06/04	28.2	20.75	16	20.85	20.50	12.2	16,164	0.08%
2024/06/03	27	20.60	22.9	20.67	20.75	4.1	15,939	0.03%
2024/05/31	34.1	21.22	39	21.25	20.75	-4.9	15,571	-0.03%
2024/05/30	67.1	22.38	21.2	22.40	21.30	45.9	14,976	0.31%
2024/05/29	145.1	23.37	96	23.53	23.55	49.1	13,780	0.36%	大買/
2024/05/28	4	21.99	62	22.31	22.40	-58	11,195	-0.52%
2024/05/27	80	20.20	54.1	20.12	20.40	25.9	10,736	0.24%
2024/05/24	22	17.87	46	19.15	19.35	-24	9,317	-0.26%
2024/05/23	1	17.60	0.8	17.65	17.60	0.2	8,620	0.00%
2024/05/22	5	18.37	0.4	17.85	17.95	4.6	8,702	0.05%
2024/05/21	36.7	18.56	30.3	18.77	18.90	6.4	9,017	0.07%
2024/05/20	3	18.28	17	18.57	18.10	-14	9,270	-0.15%
2024/05/17	9	17.88	6	18.04	18.05	3	9,156	0.03%
2024/05/16	3	17.03	74.7	17.04	17.45	-71.7	8,370	-0.86%
2024/05/15	6	15.99	55.4	16.20	15.90	-49.4	7,658	-0.64%
2024/05/14	5.4	15.96	0	0.00	15.95	5.4	7,574	0.07%
2024/05/13	6	16.13	55	16.10	16.05	-49	7,495	-0.65%
2024/05/10	12	16.00	5	15.93	15.70	7	7,314	0.10%
2024/05/09	1	15.60	1.1	16.20	15.60	-0.1	7,142	0.00%
2024/05/07	0	0.00	3	15.00	15.05	-3	6,798	-0.04%
2024/05/06	0	0.00	2	15.15	15.05	-2	6,786	-0.03%
2024/05/03	0	0.00	2	15.20	15.10	-2	6,795	-0.03%
2024/05/02	0	0.00	15	15.12	15.10	-15	6,784	-0.22%
2024/04/30	0	0.00	1	15.35	15.25	-1	6,789	-0.01%
2024/04/29	1	15.50	9	15.56	15.45	-8	6,802	-0.12%
2024/04/25	2	15.15	0	0.00	15.15	2	6,703	0.03%
2024/04/24	2	14.80	0	0.00	15.00	2	6,652	0.03%
2024/04/23	11	15.19	207	14.70	15.05	-196	6,586	-2.98%	大賣/鉅額交易
2024/04/19	2	13.80	0	0.00	13.90	2	6,369	0.03%
2024/04/17	1	14.40	0	0.00	14.40	1	6,438	0.02%
2024/04/16	200	14.35	0	0.00	14.20	200	6,531	3.06%	大買/鉅額交易
2024/04/12	0.1	14.80	0	0.00	14.95	0.1	6,736	0.00%
2024/04/11	0	14.75	0	0.00	14.85	0	6,922	0.00%
2024/04/10	0	14.80	1.8	14.90	14.80	-1.8	6,825	-0.03%
2024/04/09	0	0.00	287	15.03	14.80	-287	6,767	-4.24%	大賣/鉅額交易
2024/04/08	2	14.80	0	0.00	14.80	2	6,688	0.03%