台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    14.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    49
  • 產業
    上市 光電類股▼0.08%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00616.3116.25-696-6.20%
2024/02/2900.00115.8515.85-177-1.29%
2023/10/1900.00214.1014.10-273-2.73%
2023/09/21214.7000.0014.7021091.83%
2023/08/3000.00113.4013.40-1137-0.73%
2023/08/02114.9000.0014.9013890.26%
2023/07/24116.1000.0015.5513780.26%
2023/07/2100.001016.4016.25-10373-2.68%
2023/06/1200.001215.8715.80-12339-3.54%
2023/06/0800.00316.1516.05-3332-0.90%
2023/06/05416.3000.0016.5043211.24%
2023/06/02316.4500.0016.1033160.95%
2023/05/30316.3700.0016.5032931.02%
2023/05/29517.4000.0016.4052761.81%
2023/05/26117.3000.0017.8512470.40%
2023/05/2500.00216.2516.25-2219-0.91%
2023/05/24214.6500.0014.8022030.98%
2023/05/1700.004016.0616.10-40132-30.19%
2023/05/16113.7500.0014.6511010.98%
2023/04/14211.9000.0011.902692.86%
2023/03/1500.00212.2012.10-286-2.32%
2023/03/1400.00312.0012.00-389-3.36%
2023/01/0900.000.511.5011.60-0.5121-0.43%
2022/11/18112.8500.0012.7011390.72%
2022/11/17313.0000.0012.9031332.24%
2022/09/2600.001112.4012.45-11279-3.94%
2022/08/15115.00315.5515.60-2318-0.63%
2022/08/12214.90215.2015.2003010.00%
2022/08/1100.00215.4015.10-2299-0.67%
2022/08/10915.43815.2715.0512980.33%
2022/08/09414.95214.9514.9522940.68%
2022/08/08515.00414.8514.8512970.34%
2022/07/2900.00414.0014.00-4212-1.89%
2022/06/30514.6000.0013.8052052.43%
2022/06/20415.7000.0015.1044640.86%
2022/06/08116.9500.0017.0014540.22%
2022/05/3100.00218.2017.45-2457-0.44%
2022/04/28116.5500.0016.3014060.25%
2022/04/15117.7000.0017.8014100.24%
2022/04/13218.5000.0018.4024100.49%
2022/04/12117.6500.0017.9514130.24%
2022/03/251823.411520.5420.2533870.77%
2022/03/24421.20422.0022.0002430.00%
2022/03/2300.00120.0020.00-1202-0.49%
2021/12/15920.9400.0020.8598291.09%
2021/12/10121.4000.0021.5018380.12%
2021/12/06522.1000.0021.9558820.57%
2021/12/02521.0500.0021.5058920.56%
2021/12/011021.2500.0021.30109071.10%
2021/11/262421.3600.0021.30249342.57%
2021/11/241621.4400.0021.70169391.70%
2021/11/232021.5800.0021.45209482.11%
2021/11/16322.0300.0021.8031,0170.29%
2021/11/152023.002022.3122.3001,0250.00%
2021/11/1000.00124.6024.70-11,087-0.09%
2021/11/08125.80126.2026.1001,1680.00%
2021/11/0400.00124.5524.50-11,157-0.09%
2021/11/031023.751023.8323.6501,2430.00%
2021/10/26323.9000.0022.6031,4300.21%
2021/10/2500.00521.8521.85-51,430-0.35%
2021/10/21520.7500.0020.2051,5950.31%
2021/10/1900.00120.3020.15-11,945-0.05%
2021/10/18119.6000.0019.6512,0200.05%
2021/10/1400.00120.0019.65-12,498-0.04%
2021/10/1300.00119.7019.35-12,537-0.04%
2021/10/08221.7500.0021.3522,6290.08%
2021/09/0900.00123.4523.35-12,806-0.04%
2021/09/08122.8000.0023.0012,8090.04%
2021/09/0200.00324.6024.60-32,861-0.10%
2021/09/011024.95724.3524.8032,8670.10%
2021/08/31324.50324.1324.1502,8780.00%
2021/08/3000.00224.7024.15-22,883-0.07%
2021/08/2400.00423.8023.70-42,906-0.14%
2021/08/23224.63325.0324.50-12,939-0.03%
2021/08/19124.300.823.1523.200.23,0390.01%
2021/08/18223.3300.0024.6023,1480.06%
2021/08/171123.911124.7623.7003,2070.00%
2021/08/13825.681226.3625.30-43,261-0.12%
2021/08/12328.1000.0028.1033,1650.09%
2021/08/11531.2000.0031.2053,1610.16%
2021/08/101134.81234.7034.6593,1670.28%
2021/08/09134.8500.0034.2013,1340.03%
2021/08/06433.35333.9534.6513,0950.03%
2021/08/05232.90133.3531.5013,0450.03%
2021/08/03232.5000.0033.4523,0730.07%
2021/08/02331.6500.0032.4533,0620.10%
2021/07/30134.801133.3631.95-103,022-0.33%
2021/07/29134.9000.0033.9012,9700.03%
2021/07/2800.00434.0133.90-42,891-0.14%
2021/07/27337.65237.9037.6512,8190.04%
2021/07/23137.85235.8338.00-12,535-0.04%
2021/07/22336.0200.0034.6032,4040.12%
2021/07/21139.0000.0035.5012,3300.04%
2021/07/16329.05429.0630.80-11,848-0.05%
2021/07/1500.00128.3028.00-11,785-0.06%
2021/07/14129.102129.9027.00-201,769-1.13%
2021/07/1300.00228.4528.45-21,654-0.12%
2021/07/124025.632025.7625.90201,6571.21%
2021/07/0800.00225.4525.20-21,781-0.11%
2021/06/2500.00125.2025.00-11,827-0.05%
2021/06/24124.80124.9524.9501,8340.00%
2021/06/23124.9500.0024.9011,8540.05%
2021/06/22126.10226.3026.40-11,874-0.05%
2021/06/21124.5000.0024.2511,8960.05%
2021/06/17126.6000.0026.1511,9660.05%
2021/06/16326.73225.9025.9012,0600.05%
2021/06/1100.00226.0026.75-22,112-0.09%
2021/06/0800.00131.2031.20-12,177-0.05%
2021/06/07129.1000.0028.4012,1730.05%
2021/06/0300.000.130.4530.60-0.12,1570.00%
2021/06/0100.00327.7028.60-32,170-0.14%
2021/05/311030.554528.4428.20-352,177-1.61%
2021/05/285030.872.130.9931.0047.92,2112.17%
2021/05/27029.551.130.2729.55-1.12,264-0.05%
2021/05/26530.371.130.1929.253.92,7790.14%
2021/05/25128.65227.8029.15-12,653-0.04%
2021/05/24525.593.126.4027.051.92,5490.07%
2021/05/2100.001.124.6024.60-1.12,451-0.04%
2021/05/19122.25123.0022.9502,3990.00%
2021/05/18221.80222.0022.3002,4000.00%
2021/05/17121.40121.3020.4002,3960.00%
2021/05/1400.000.224.3821.30-0.22,385-0.01%
2021/05/1300.0010.222.9022.90-10.22,332-0.44%
2021/05/121020.8500.0020.85102,3120.43%
2021/05/1100.001022.5223.15-102,387-0.42%
2021/05/101020.5000.0021.05102,3680.42%
2021/05/0400.00221.6021.70-22,597-0.08%
2021/04/28124.1000.0024.2012,7650.04%
2021/04/2200.00124.1023.20-12,929-0.03%
2021/04/19125.5000.0025.0012,9450.03%
2021/04/1600.00125.3525.30-12,927-0.03%
2021/04/15126.4000.0026.4512,8910.03%
2021/04/1300.00326.2026.60-32,741-0.11%
2021/04/0100.00124.7523.40-12,670-0.04%
2021/03/3100.00122.1522.50-12,662-0.04%
2021/03/2600.00224.0021.90-22,632-0.08%
2021/03/25323.6300.0023.9032,6040.12%
2021/03/24122.30120.1022.3002,5570.00%
2021/03/23321.00119.7020.3022,5130.08%
2021/03/19119.40619.4319.50-52,417-0.21%
2021/03/1800.00217.7517.75-22,313-0.09%
2021/03/17115.90616.1416.15-52,292-0.22%
2021/03/16114.605114.5214.70-502,220-2.25%
2021/03/15314.5500.0014.3032,1930.14%
2021/03/12414.7600.0014.4042,1760.18%
2021/03/1100.00214.1014.10-22,097-0.10%
2021/03/051413.84813.3813.3562,2160.27%
2021/03/045013.6800.0013.30502,2092.26%
2021/03/02313.7800.0014.4032,1450.14%
2021/02/26812.741813.0313.10-102,038-0.49%
2021/02/19111.9000.0011.8511,4060.07%
2021/02/1700.003311.3011.30-331,385-2.38%
2021/02/053511.2900.0011.30351,3712.55%
2021/02/03211.9500.0011.8521,3540.15%
2021/01/29313.30311.9211.9501,2110.00%
2021/01/27113.80113.8013.8001,1540.00%
2021/01/266514.056114.1213.4041,1320.35%
2021/01/25413.50413.6013.6009350.00%
2021/01/22413.15413.4513.5008930.00%
2021/01/21112.65912.8712.35-8828-0.97%
2021/01/20913.6100.0012.1597331.23%
2021/01/1300.00111.0511.05-1463-0.22%
2020/12/3000.005510.1810.15-55412-13.35%
2020/12/295510.2800.0010.355540813.48%
2020/12/2100.0029.539.57-2434-0.46%
2020/12/0200.00210.2010.30-2425-0.47%
2020/12/01712.20512.1511.3023960.50%
2020/11/27110.4000.0010.1012660.38%
2020/11/2600.00610.0010.00-6226-2.65%
2020/10/0638.7000.008.6832241.34%
2020/09/2838.7500.008.6932351.28%
2020/09/2238.6938.828.6801620.00%
2020/09/1838.3300.008.4231392.15%
2020/07/1300.00209.379.68-20124-16.01%
2020/07/10208.4400.008.802010918.22%
2020/02/1800.00211.2510.25-270-2.82%
2020/02/17210.9500.0010.802672.94%
2020/02/1400.001510.2310.15-1565-22.83%
2020/02/131510.0000.0010.00156323.64%
2020/01/0200.0029.609.60-2111-1.79%
2019/11/28210.4000.0010.3021751.14%
2019/11/2200.00210.6810.80-2173-1.16%
2019/11/1900.001010.4010.50-10173-5.76%
2019/11/181010.6500.0010.65101735.75%
2019/10/2300.00112.4012.40-1133-0.75%
2019/10/0100.00110.3010.20-1159-0.63%
2019/07/1000.0028.528.58-257-3.46%
2019/07/0827.7000.007.712335.99%
2019/03/1800.00106.426.40-1027-36.45%
2018/11/0765.1000.004.8862424.75%
2018/08/1047.1600.007.1641352.95%
2018/06/1300.0098.378.24-9108-8.32%
2018/06/1200.0019.109.15-1102-0.98%
2018/05/3186.7000.006.8485414.72%
2018/05/1426.6900.006.692513.90%
2018/04/1200.0027.337.41-261-3.23%
2018/03/1400.0057.006.90-556-8.80%
2018/03/0857.5000.007.005539.30%
2018/03/0700.0057.407.40-546-10.66%
2018/01/2926.7200.006.662355.60%
吉祥全 相關文章
吉祥全 相關影音