• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    12.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.58%
  • 成交量
    63張
  • 產業
    上市 光電類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22012.5500.0012.450750.03%
2025/01/21012.8000.0012.650750.03%
2025/01/20012.8000.0013.100740.01%
2025/01/170.213.1900.0012.600.2750.28%
2025/01/16012.3000.0012.850760.03%
2025/01/140.112.0300.0012.350.1760.13%
2025/01/130.213.0700.0012.600.2760.20%
2025/01/10013.9100.0013.800760.06%
2025/01/09013.8000.0013.800770.02%
2025/01/081.113.8300.0013.701.1761.45%
2025/01/071.113.8000.0013.751.1771.36%
2025/01/06414.51514.5514.30-178-1.27%
2025/01/0312.115.1100.0014.1512.19512.67%
2025/01/0200.000.514.8514.90-0.5100-0.48%
2024/12/3100.000.413.5513.55-0.489-0.44%
2024/12/3000.00112.3512.35-181-1.23%
2024/12/270.111.2500.0011.250.1790.10%
2024/12/260.111.1700.0011.500.1800.10%
2024/12/250.111.5000.0011.600.1810.06%
2024/12/240.111.4200.0011.600.1820.10%
2024/12/23011.5500.0011.200820.02%
2024/12/20011.5500.0011.500830.02%
2024/12/19011.5500.0011.500840.02%
2024/12/18011.5500.0011.550850.02%
2024/12/17011.2000.0011.350860.02%
2024/12/160.111.4800.0011.200.1860.09%
2024/12/13012.0400.0011.850860.02%
2024/12/1200.001211.9511.90-1286-13.85%
2024/12/11012.3700.0012.000860.05%
2024/12/10012.3000.0012.350860.02%
2024/12/09012.4400.0012.550860.02%
2024/12/06012.0500.0012.550860.02%
2024/12/05012.3300.0012.400870.05%
2024/12/040.111.5000.0012.200.1860.07%
2024/12/03012.1200.0012.000870.04%
2024/12/020.111.6500.0012.200.1870.07%
2024/11/29011.7500.0011.750860.03%
2024/11/28012.0000.0011.800860.01%
2024/11/270.112.3800.0012.050.1850.06%
2024/11/26012.5000.0012.500840.02%
2024/11/25012.5500.0012.500850.02%
2024/11/21012.8000.0012.500860.01%
2024/11/200.112.6600.0012.600.1850.09%
2024/11/19012.8000.0012.700860.03%
2024/11/18012.9500.0012.800850.02%
2024/11/14013.0000.0012.850870.04%
2024/11/13013.3000.0013.150860.04%
2024/11/12013.5000.0013.350860.02%
2024/11/110.113.4400.0013.500.1870.09%
2024/11/08013.8200.0013.600870.03%
2024/11/07013.8000.0013.850880.02%
2024/11/06013.7000.0013.800890.02%
2024/11/05013.35513.4513.55-589-5.52%
2024/11/04013.5000.0013.450920.01%
2024/10/30013.7800.0013.550960.03%
2024/10/29013.8800.0013.850970.03%
2024/10/25014.3000.0014.450940.04%
2024/10/24014.5500.0014.550970.02%
2024/10/23014.8000.0014.600970.04%
2024/10/22014.4000.0014.500970.01%
2024/10/21014.3000.0014.400980.01%
2024/10/18014.0900.0014.200980.03%
2024/10/17014.3000.0014.1501000.02%
2024/10/16014.2500.0014.0001000.01%
2024/10/15014.3000.0014.2501000.01%
2024/10/140.114.3000.0014.200.11030.12%
2024/10/11014.3800.0014.4001030.03%
2024/10/09115.13115.2514.5001010.04%
2024/10/08314.35514.7815.05-282-2.40%
2024/10/07013.5500.0013.700740.01%
2024/10/040.113.7400.0013.550.1800.06%
2024/09/30014.0000.0013.800860.02%
2024/09/27013.8700.0014.050920.03%
2024/09/26013.8000.0013.800930.02%
2024/09/25014.0500.0013.800930.01%
2024/09/24013.8000.0014.050940.01%
2024/09/23013.6900.0013.750950.02%
2024/09/20013.5500.0013.950950.00%
2024/09/19013.5000.0013.400950.01%
2024/09/18013.5500.0013.450970.04%
2024/09/16013.5000.0013.400980.02%
2024/09/13013.1500.0013.4501000.04%
2024/09/11013.0000.0013.0001040.04%
2024/09/10013.0500.0012.9001050.04%
2024/09/06013.3000.0013.2001070.04%
2024/09/05013.3000.0013.2001080.03%
2024/09/040.113.5500.0013.150.11090.05%
2024/09/03013.7500.0013.9001100.01%
2024/09/02014.0500.0014.0001140.01%
2024/08/29014.0500.0013.9501210.02%
2024/08/28014.0000.0014.1001230.01%
2024/08/27013.7500.0013.8501270.01%
2024/08/26013.6000.0013.7501300.01%
2024/08/23013.7500.0013.6501330.02%
2024/08/22013.8000.0013.8001360.01%
2024/08/21013.6700.0013.8501390.03%
2024/08/20013.6500.0013.8001410.03%
2024/08/160.113.1000.0013.800.11780.03%
2024/08/15013.5500.0013.7502010.00%
2024/08/14013.5500.0013.7502040.00%
2024/08/09013.8000.0013.6002140.00%
2024/08/08013.5500.0013.5502140.01%
2024/08/06012.6000.0012.8002140.00%
2024/08/050.113.4000.0013.400.12120.05%
2024/08/020.114.8300.0014.850.12070.03%
2024/08/01315.12215.1015.0512070.48%
2024/07/31015.0500.0014.9002070.00%
2024/07/29014.6500.0014.6002080.01%
2024/07/23015.1300.0015.2002050.01%
2024/07/22014.7500.0015.0002050.00%
2024/07/19015.4300.0015.2502030.01%
2024/07/18015.7000.0015.6002020.00%
2024/07/17015.8000.0015.8002010.00%
2024/07/16015.8800.0015.8002020.00%
2024/07/15315.6500.0015.9032041.47%
2024/07/12015.6000.0015.5502010.01%
2024/07/11015.6900.0015.7502000.01%
2024/07/08016.3000.0016.1001970.00%
2024/07/05015.5500.0015.8001960.00%
2024/07/04015.7500.0015.5001960.02%
2024/07/0300.00016.0015.900193-0.02%
2024/07/02115.25115.2515.5501880.00%
2024/06/18315.2000.0015.2031801.66%
2024/06/17315.3000.0015.3031801.66%
2024/06/04015.9000.0015.8001800.02%
2024/05/2800.00216.2016.20-2201-0.99%
2024/05/161015.261015.0415.1001420.00%
2024/04/11215.3000.0015.3021341.49%
2024/03/0100.00616.3116.25-696-6.20%
2024/02/2900.00115.8515.85-177-1.29%
證交所：潤泰全等兩檔上市股票明起恢復信用交易UDN聯合新聞網－2022/11/21
臺灣證券交易所今日公布，明（22）日起吉祥全（2491）、無敵（8201）等兩檔個股取消信用交易，潤泰全（2915）、聯......詳全文
砍了！吉祥全子公司處分1061張萬海 損失4768萬UDN聯合新聞網－2022/11/14
吉祥全（2491）今（14）日代子公司浩瀚數位公告處分有價證券，合計今年2月22日以來處分萬海（2615）股票1,061......詳全文
小心高配息陷阱！尤其這2種類型不適合存股YAHOO!奇摩 新聞－2020/07/01
作者：陳唯泰【高殖利率不是獲利保證】上週到T台錄一個除權除息的節目，裡面有一個主題我認為非常實務，因此我想在此跟大家分享。這個主題是「高股息殖利率」，許多投資朋友都喜歡追逐高股息殖利率，但是真的有參與股除息的人，都會知道這一點其實並不如大家想像中的美好。因為股息殖利率越高，除息之後的填息難度也就越高。關於這件事，我有切身之痛。就在民國97年，也就是西元200...詳全文
吉祥全 相關文章
吉祥全 相關影音