冠德 (2520)-第一金-自由券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.2	50.06	50.90	-1.2	4,272	-0.03%
2025/01/21	0	0.00	0.1	50.10	49.85	-0.1	4,244	0.00%
2025/01/17	0	0.00	2	49.50	49.25	-2	4,277	-0.05%
2025/01/09	1	49.90	0	0.00	49.10	1	4,384	0.02%
2024/12/31	1	51.20	0	0.00	50.90	1	4,576	0.02%
2024/12/27	2	51.10	0	0.00	50.90	2	4,561	0.04%
2024/12/26	1	51.80	0	0.00	51.80	1	4,568	0.02%
2024/12/23	12	50.50	0	0.00	50.70	12	4,649	0.26%
2024/12/20	1	51.00	0	0.00	49.95	1	4,666	0.02%
2024/12/17	6	52.67	0	0.00	52.50	6	4,836	0.12%
2024/12/16	1	55.00	0	0.00	55.10	1	4,757	0.02%
2024/12/13	1	55.70	2	54.10	54.30	-1	4,724	-0.02%
2024/12/12	4	56.78	8	56.98	56.10	-4	4,700	-0.09%
2024/12/11	3	58.40	10	57.90	57.80	-7	4,670	-0.15%
2024/12/10	2	58.20	2	58.25	58.20	0	4,681	0.00%
2024/12/09	10	60.14	2	60.25	60.10	8	4,646	0.17%
2024/12/06	10	60.90	17	62.48	62.50	-7	4,603	-0.15%
2024/12/05	0	0.00	10	59.50	59.10	-10	4,490	-0.22%
2024/12/04	0	0.00	3.2	60.00	60.00	-3.2	4,488	-0.07%
2024/12/02	1	60.10	1	59.60	59.80	0	4,531	0.00%
2024/11/29	1	57.80	2	59.00	59.20	-1	4,549	-0.02%
2024/11/25	11	58.25	10.5	57.81	58.30	0.5	4,570	0.01%
2024/11/22	0	0.00	3	57.87	58.10	-3	4,546	-0.07%
2024/11/21	4	55.70	1	56.50	57.00	3	4,531	0.07%
2024/11/20	6	55.10	2	55.35	56.00	4	4,647	0.09%
2024/11/19	0	0.00	2	54.60	54.70	-2	4,746	-0.04%
2024/11/18	5	53.18	10	53.20	53.10	-5	5,018	-0.10%
2024/11/15	0	0.00	5	52.10	51.90	-5	5,020	-0.10%
2024/11/14	0	0.00	10	51.60	51.70	-10	5,167	-0.19%
2024/11/12	0	0.00	10	52.20	51.90	-10	5,384	-0.19%
2024/11/11	10	52.00	2	51.55	51.70	8	5,616	0.14%
2024/11/06	0	0.00	3	47.60	47.80	-3	5,893	-0.05%
2024/10/23	6	46.67	0	0.00	46.50	6	7,521	0.08%
2024/10/21	0	46.55	0	0.00	46.80	0	7,979	0.00%
2024/10/18	0	47.18	0	0.00	46.85	0	8,357	0.00%
2024/10/11	2	48.55	0	0.00	47.65	2	9,840	0.02%
2024/10/08	0.2	48.50	0.1	47.95	47.75	0.1	9,939	0.00%
2024/10/07	0.1	48.60	0	0.00	48.60	0.1	9,937	0.00%
2024/09/30	0	0.00	2	48.88	48.60	-2	9,942	-0.02%
2024/09/27	0	0.00	1	48.70	48.45	-1	9,992	-0.01%
2024/09/26	1	48.40	0	0.00	48.30	1	10,033	0.01%
2024/09/23	0	0.00	21	48.10	48.00	-21	10,171	-0.21%
2024/09/20	42	48.36	1	49.80	47.60	41	10,094	0.41%
2024/09/19	1	52.90	0	0.00	52.80	1	9,864	0.01%
2024/09/18	3	52.37	0	0.00	52.00	3	9,877	0.03%
2024/09/16	0	52.40	0	0.00	51.70	0	10,010	0.00%
2024/09/13	1	50.90	1	52.00	52.00	0	10,053	0.00%
2024/09/10	1	54.70	0	0.00	52.50	1	10,156	0.01%
2024/09/09	6	53.63	0	0.00	53.60	6	10,265	0.06%
2024/09/06	5	54.80	0	0.00	55.10	5	10,305	0.05%
2024/09/05	0	0.00	1	56.10	55.10	-1	10,405	-0.01%
2024/09/04	1	54.30	0	0.00	54.70	1	10,648	0.01%
2024/09/03	3	56.17	0	0.00	56.00	3	10,834	0.03%
2024/09/02	0	0.00	2	58.70	56.90	-2	10,989	-0.02%
2024/08/28	1	56.80	0	0.00	56.40	1	11,323	0.01%
2024/08/26	1	56.00	5	57.50	55.90	-4	11,430	-0.03%
2024/08/22	2	57.65	3	58.43	58.20	-1	11,528	-0.01%
2024/08/21	1	56.40	7	57.10	58.50	-6	11,354	-0.05%
2024/08/20	9	59.17	7	58.27	58.70	2	11,251	0.02%
2024/08/19	3.1	61.75	0	0.00	62.60	3.1	11,175	0.03%
2024/08/16	9	62.30	1	61.60	62.00	8	11,197	0.07%
2024/08/15	10	61.67	16.3	61.54	61.20	-6.3	11,166	-0.06%
2024/08/14	4	59.70	1	59.40	59.80	3	11,354	0.03%
2024/08/13	22.2	59.22	23	59.31	59.20	-0.8	11,407	-0.01%
2024/08/12	0.3	58.60	5	58.60	58.60	-4.7	11,304	-0.04%
2024/08/09	2	53.30	0	0.00	53.30	2	11,189	0.02%
2024/08/08	35	51.56	35	51.89	52.10	0	11,298	0.00%
2024/08/06	0	0.00	12	47.38	46.85	-12	11,648	-0.10%
2024/08/05	11	50.64	0	0.00	50.60	11	11,689	0.09%
2024/08/02	27	59.01	6	58.70	56.20	21	11,861	0.18%
2024/08/01	5	61.64	12	62.27	61.80	-7	12,080	-0.06%
2024/07/31	8	60.80	5	61.12	60.50	3	12,323	0.02%
2024/07/30	2	62.45	3	61.90	61.30	-1	12,561	-0.01%
2024/07/29	2	63.90	1.3	62.51	62.30	0.8	12,979	0.01%
2024/07/26	8	66.21	6.2	65.05	64.90	1.8	13,108	0.01%
2024/07/23	12	64.14	13	65.51	65.80	-1	13,478	-0.01%
2024/07/22	2.1	62.11	3	61.67	61.50	-1	13,660	-0.01%
2024/07/19	8.6	65.72	5	64.38	63.20	3.6	13,864	0.03%
2024/07/18	41	65.40	27.1	67.11	66.70	14	13,689	0.10%
2024/07/17	1	63.40	30.2	62.43	64.10	-29.2	13,439	-0.22%
2024/07/16	13.3	59.73	10	60.17	60.00	3.3	14,051	0.02%
2024/07/15	6	58.48	12	59.27	59.50	-6	14,380	-0.04%
2024/07/12	0	0.00	2	57.50	57.10	-2	14,515	-0.01%
2024/07/11	2	58.20	1	59.60	57.70	1	14,546	0.01%
2024/07/10	1	56.00	1	57.20	57.60	0	14,489	0.00%
2024/07/08	1	57.00	0	0.00	56.70	1	14,522	0.01%
2024/07/05	0.1	57.80	0	0.00	57.70	0.1	14,658	0.00%
2024/07/04	4.1	57.98	0	58.20	57.80	4.1	14,708	0.03%
2024/07/03	1	57.70	0.5	57.50	58.40	0.5	14,699	0.00%
2024/07/02	3	58.60	1	57.40	57.70	2	14,682	0.01%
2024/07/01	3	56.77	6	57.78	58.30	-3	14,630	-0.02%
2024/06/28	1	54.60	0	0.00	54.60	1	14,551	0.01%
2024/06/27	0	0.00	1	55.30	55.70	-1	14,583	-0.01%
2024/06/21	9.2	57.00	0	0.00	56.30	9.2	14,647	0.06%
2024/06/20	0.1	58.20	1	58.40	58.50	-0.9	14,497	-0.01%
2024/06/19	0.1	58.60	0	0.00	58.50	0.1	14,446	0.00%
2024/06/18	4.1	58.93	2	59.10	59.30	2.1	14,393	0.01%
2024/06/17	9	57.99	13	58.72	57.50	-4	14,335	-0.03%
2024/06/14	5	59.90	23	60.74	59.60	-18	14,246	-0.13%
2024/06/13	3	58.70	5	59.28	58.80	-2	14,105	-0.01%
2024/06/12	1	59.00	6	59.20	59.50	-5	14,053	-0.04%
2024/06/11	14	60.11	0	0.00	60.30	14	13,956	0.10%
2024/06/07	8	61.65	6	61.30	61.00	2	13,711	0.01%
2024/06/06	7	60.09	16.2	61.47	61.20	-9.2	13,462	-0.07%
2024/06/05	14	60.76	24	61.46	60.90	-10	13,261	-0.08%
2024/06/04	30	60.80	12	60.20	60.80	18	13,052	0.14%
2024/06/03	0	0.00	18	58.94	59.40	-18	12,891	-0.14%
2024/05/31	3	57.60	14	58.73	57.60	-11	12,742	-0.09%
2024/05/29	2	55.00	1	56.90	55.80	1	12,507	0.01%
2024/05/28	0	0.00	2	55.00	55.60	-2	12,400	-0.02%
2024/05/27	1	53.30	12	53.45	53.50	-11	12,274	-0.09%
2024/05/24	2	53.50	0	53.55	53.60	2	12,229	0.02%
2024/05/23	13	53.59	0	0.00	53.90	13	12,156	0.11%
2024/05/22	13	56.94	0	0.00	56.90	13	11,867	0.11%
2024/05/21	11	57.36	10	58.30	57.80	1	11,734	0.01%
2024/05/20	16	58.78	7	58.73	58.80	9	11,595	0.08%
2024/05/17	7	57.04	3	57.27	58.40	4	11,186	0.04%
2024/05/16	12	56.46	7	56.14	56.40	5	11,024	0.05%
2024/05/15	5	54.40	2	54.50	54.20	3	10,814	0.03%
2024/05/14	5	55.30	1	55.00	54.70	4	10,674	0.04%
2024/05/13	6	56.23	22.2	56.42	56.80	-16.2	10,442	-0.16%
2024/05/10	25	57.72	8	58.60	56.90	17	10,181	0.17%
2024/05/09	6.5	58.85	13	59.76	57.10	-6.5	9,814	-0.07%
2024/05/08	22.5	60.00	4.3	59.79	58.20	18.2	9,506	0.19%
2024/05/07	10	61.04	27	61.41	61.60	-17	9,186	-0.18%
2024/05/06	6.5	61.14	58	62.18	63.40	-51.5	8,657	-0.59%
2024/05/03	11.1	60.07	17.4	60.32	61.00	-6.3	8,213	-0.08%
2024/05/02	17	59.62	6	59.08	60.00	11	7,784	0.14%
2024/04/30	2.3	54.79	21	55.04	56.30	-18.7	7,191	-0.26%
2024/04/29	17	57.34	4	57.38	57.50	13	6,801	0.19%
2024/04/26	13	54.72	17	53.44	54.60	-4	6,223	-0.06%
2024/04/25	12	51.63	16	52.53	52.50	-4	5,733	-0.07%
2024/04/24	16	51.04	9	50.94	50.50	7	5,350	0.13%
2024/04/23	4	49.73	19	48.17	50.80	-15	5,194	-0.29%
2024/04/22	40	49.68	22.1	49.65	48.95	17.9	4,823	0.37%
2024/04/19	5	48.34	16	49.20	49.40	-11	3,703	-0.30%
2024/04/18	19	47.44	0	49.40	49.40	19	3,077	0.62%
2024/04/16	16	43.45	5	43.45	43.20	11	2,747	0.40%
2024/04/15	6	44.45	2	44.45	44.20	4	2,686	0.15%
2024/04/12	5	45.39	0	0.00	45.25	5	2,704	0.18%
2024/04/11	18	43.30	2	43.63	44.90	16	2,753	0.58%
2024/04/10	2	43.05	2	43.45	43.50	0	2,642	0.00%
2024/04/09	0	0.00	1	42.70	42.75	-1	2,585	-0.04%
2024/04/08	0	0.00	1.4	42.37	42.50	-1.4	2,552	-0.05%
2024/04/03	3	42.02	1	42.25	41.85	2	2,494	0.08%
2024/04/02	0.2	42.95	2	43.43	42.65	-1.8	2,456	-0.07%
2024/04/01	3	42.15	0	42.10	42.35	3	2,392	0.13%
2024/03/29	0	0.00	1.3	41.39	41.80	-1.3	2,302	-0.06%
2024/03/28	0.2	41.20	3	41.20	41.05	-2.8	2,268	-0.12%
2024/03/27	0	41.25	2.1	41.20	41.30	-2.1	2,232	-0.09%
2024/03/26	3	39.80	10	39.67	39.75	-7	2,109	-0.33%
2024/03/25	0	0.00	2	39.05	39.15	-2	2,096	-0.10%
2024/03/20	5	38.40	0	0.00	38.30	5	2,122	0.24%
2024/03/19	0	0.00	1	39.00	38.95	-1	2,210	-0.05%
2024/03/18	0	38.85	0.1	38.75	38.80	-0.1	2,231	0.00%
2024/03/15	5.1	38.60	0	0.00	38.55	5.1	2,243	0.23%
2024/03/14	0	0.00	5	39.60	39.50	-5	2,246	-0.22%
2024/03/13	0	0.00	0	38.70	38.65	0	2,267	0.00%
2024/03/12	1	39.20	0	0.00	39.30	1	2,287	0.04%
2024/03/11	0	0.00	20	38.70	38.75	-20	2,309	-0.87%
2024/03/04	1	38.80	0	0.00	38.90	1	2,360	0.04%
2024/02/27	1	39.25	0	0.00	39.25	1	2,389	0.04%
2024/02/21	1	40.45	0.1	40.40	40.45	0.9	2,383	0.04%
2024/02/20	6	39.83	0	0.00	39.80	6	2,353	0.25%
2024/02/19	3	40.40	0	0.00	40.15	3	2,347	0.13%
2024/02/16	2	39.68	3	39.45	39.65	-1	2,324	-0.04%
2024/02/05	0	38.55	0	0.00	38.90	0	2,295	0.00%