宏璟 (2527)-第一金-自由券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
51.80
漲跌
▲2.10
漲幅
+4.23%
成交量
2,013張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	47.75	0	0.00	48.85	2	1,493	0.13%
2024/04/18	3	49.50	0	0.00	49.60	3	1,445	0.21%
2024/04/16	2	46.00	6.1	46.40	46.35	-4.1	1,381	-0.29%
2024/04/12	1	49.90	0	0.00	49.50	1	1,293	0.08%
2024/04/11	2	52.80	0	0.00	50.60	2	1,241	0.16%
2024/04/10	1	52.50	9	52.89	54.00	-8	1,150	-0.70%
2024/04/09	3	48.08	3	50.30	50.20	0	1,092	0.00%
2024/04/08	5	49.74	7	48.50	48.30	-2	1,040	-0.19%
2024/04/03	0	0.00	2	46.25	45.60	-2	904	-0.22%
2024/04/02	0	0.00	3	45.00	45.75	-3	878	-0.34%
2024/04/01	3	43.58	6	43.21	43.75	-3	831	-0.36%
2024/03/29	2.1	40.03	2	40.25	40.45	0.1	780	0.01%
2024/03/28	0	0.00	1	39.35	39.70	-1	757	-0.13%
2024/03/27	2	38.80	3	39.40	39.25	-1	749	-0.13%
2024/03/26	1.2	38.48	2	38.75	38.35	-0.8	729	-0.11%
2024/03/22	0.6	37.48	0	0.00	37.20	0.6	687	0.09%
2024/03/21	1	37.90	2	37.88	38.45	-1	663	-0.15%
2024/03/20	2	37.20	2	36.88	37.35	0	631	0.00%
2024/03/18	1	34.05	1	34.10	34.30	0	586	0.00%
2024/03/14	1	35.65	0	0.00	36.30	1	557	0.18%
2024/03/13	0	0.00	2	35.88	36.25	-2	543	-0.37%
2024/03/12	0	0.00	3	35.02	35.00	-3	503	-0.60%
2024/03/11	3.1	34.78	1	34.50	34.85	2.1	497	0.42%
2024/03/07	3	33.57	1	34.00	34.00	2	479	0.42%
2024/03/06	0.1	33.70	3	33.70	33.85	-2.9	468	-0.62%
2024/03/04	1	32.60	2	32.75	32.70	-1	449	-0.22%
2024/02/29	1	31.25	0	0.00	31.40	1	430	0.23%
2024/02/26	0.3	31.70	1	32.00	31.60	-0.7	427	-0.17%
2024/02/20	1	29.95	0	0.00	30.00	1	403	0.25%
2024/02/19	0	0.00	1	30.15	30.20	-1	398	-0.25%
2024/02/16	0.2	29.91	0	0.00	29.95	0.2	395	0.04%
2024/02/01	1	29.55	2	29.50	29.55	-1	377	-0.26%
2024/01/30	2	29.68	0	0.00	29.65	2	374	0.53%
2024/01/29	1	29.65	1	29.75	29.80	0	382	0.00%
2024/01/23	0.2	29.10	0	0.00	29.10	0.2	358	0.06%
2024/01/22	1.1	29.28	1	29.30	29.35	0.1	348	0.04%
2024/01/09	2	27.35	0	0.00	27.50	2	297	0.67%
2023/12/27	0	0.00	5	27.80	27.85	-5	293	-1.70%
2023/12/22	0.4	27.80	0	0.00	27.60	0.4	287	0.14%
2023/12/21	1	27.60	0	0.00	27.80	1	284	0.35%
2023/12/18	1	28.15	0	0.00	28.30	1	271	0.37%
2023/12/14	0.5	27.45	0	0.00	27.60	0.5	261	0.18%
2023/12/13	4	27.96	0	0.00	28.00	4	248	1.61%
2023/12/12	1	28.15	0	0.00	28.15	1	245	0.41%
2023/12/08	0	0.00	4	27.30	27.35	-4	220	-1.82%
2023/12/07	2	26.98	0	0.00	26.85	2	214	0.93%
2023/12/06	1	26.95	0	0.00	27.05	1	207	0.48%
2023/12/05	2	26.85	0	0.00	26.90	2	202	0.99%
2023/12/04	1	26.90	0	0.00	26.80	1	196	0.51%
2023/11/29	0	0.00	5	25.95	26.00	-5	174	-2.87%
2023/11/21	5	25.19	0	0.00	25.75	5	148	3.36%
2023/11/03	0	0.00	20	22.70	22.80	-20	111	-17.96%
2023/06/08	2	23.95	0	0.00	24.05	2	182	1.09%
2023/06/01	0.1	23.90	0	0.00	23.80	0.1	172	0.06%
2023/04/10	0	0.00	4	23.06	23.10	-4	156	-2.56%
2023/03/22	0	0.00	1	21.85	21.95	-1	112	-0.89%
2023/03/08	0	0.00	1	22.20	22.25	-1	113	-0.88%
2023/02/23	0	0.00	4	21.61	21.55	-4	106	-3.74%
2023/02/21	0	0.00	2	21.60	21.55	-2	103	-1.93%
2023/02/20	0	0.00	1	21.65	21.55	-1	104	-0.96%
2023/02/09	4	21.30	0	0.00	21.30	4	109	3.66%
2023/02/08	0	0.00	1	21.45	21.35	-1	108	-0.92%
2023/01/31	0	0.00	1	21.10	21.15	-1	98	-1.01%
2022/12/01	0	0.00	1	21.65	21.80	-1	165	-0.60%
2022/11/30	1	21.00	2	21.25	21.55	-1	164	-0.61%
2022/10/26	0	0.00	1	20.55	20.70	-1	313	-0.32%
2022/10/19	0	0.00	1	20.55	20.55	-1	293	-0.34%
2022/10/14	0	0.00	3	20.08	20.30	-3	297	-1.01%
2022/10/12	0	0.00	1	19.90	20.00	-1	293	-0.34%
2022/10/06	1	20.75	1	20.85	20.80	0	290	0.00%
2022/10/05	3	20.65	0	0.00	20.75	3	293	1.02%
2022/09/05	1	21.70	0	0.00	21.65	1	343	0.29%
2022/09/01	1	21.90	0	0.00	21.80	1	347	0.29%
2022/08/24	1	22.60	0	0.00	22.45	1	336	0.30%
2022/08/19	0	0.00	1	26.95	26.90	-1	303	-0.33%
2022/08/17	5	26.85	0	0.00	26.85	5	264	1.89%
2022/08/15	0	0.00	1	26.80	26.90	-1	255	-0.39%
2022/08/09	0	0.00	3	25.98	26.10	-3	233	-1.29%
2022/08/08	0	0.00	1	25.35	25.75	-1	230	-0.43%
2022/07/28	0	0.00	2	24.95	24.75	-2	251	-0.79%
2022/07/14	0	0.00	1	23.95	23.95	-1	268	-0.37%
2022/07/11	0	0.00	5	23.50	23.60	-5	273	-1.83%
2022/07/08	1	23.70	1	23.55	23.55	0	274	0.00%
2022/07/05	0	0.00	1	23.75	23.85	-1	285	-0.35%
2022/07/01	1	23.45	0	0.00	23.05	1	293	0.34%
2022/06/30	1	24.00	0	0.00	23.95	1	285	0.35%
2022/06/23	0	0.00	5	25.13	25.00	-5	290	-1.72%
2022/06/21	0	0.00	7	25.38	25.45	-7	289	-2.42%
2022/06/20	1	25.35	0	0.00	25.15	1	291	0.34%
2022/06/17	1	25.85	0	0.00	25.90	1	292	0.34%
2022/06/16	0	0.00	3	26.35	26.35	-3	294	-1.02%
2022/06/13	2	26.43	0	0.00	26.60	2	296	0.67%
2022/06/09	1	27.00	0	0.00	27.05	1	316	0.32%
2022/06/08	1	26.85	0	0.00	27.10	1	326	0.31%
2022/06/06	2	26.83	0	0.00	26.85	2	346	0.58%
2022/05/30	2	26.70	0	0.00	26.95	2	440	0.45%
2022/05/18	0	0.00	1	27.20	27.25	-1	474	-0.21%
2022/05/16	4	26.38	0	0.00	26.35	4	478	0.84%
2022/05/13	1	26.35	0	0.00	26.55	1	479	0.21%
2022/05/09	2	27.83	2	27.38	27.40	0	485	0.00%
2022/05/06	1	28.05	0	0.00	28.20	1	486	0.21%
2022/05/03	1	28.25	0	0.00	28.30	1	500	0.20%
2022/04/22	0	0.00	2	29.43	29.30	-2	518	-0.39%
2022/04/19	0	0.00	4	29.34	29.50	-4	516	-0.78%
2022/04/15	1	29.30	0	0.00	29.15	1	519	0.19%
2022/04/14	1	29.40	0	0.00	29.30	1	521	0.19%
2022/04/07	0	0.00	4	29.85	29.85	-4	529	-0.76%
2022/03/29	0	0.00	2	30.28	30.00	-2	506	-0.39%
2022/03/25	1	30.40	0	0.00	30.05	1	501	0.20%
2022/03/14	0	0.00	1	30.10	30.30	-1	511	-0.20%
2022/03/08	3	29.55	0	0.00	29.20	3	484	0.62%
2022/03/07	1	30.05	0	0.00	29.95	1	466	0.21%
2022/02/18	4	30.30	0	0.00	30.20	4	460	0.87%
2022/02/08	0	0.00	1	30.10	30.30	-1	616	-0.16%
2022/02/07	0	0.00	2	29.60	30.25	-2	620	-0.32%
2022/01/25	1	28.45	0	0.00	28.25	1	631	0.16%
2022/01/20	0	0.00	1	30.35	30.40	-1	645	-0.15%
2022/01/19	0	0.00	1	30.20	29.90	-1	646	-0.15%
2022/01/18	1	29.20	0	0.00	29.55	1	651	0.15%
2022/01/17	3	29.52	0	0.00	29.15	3	659	0.45%
2022/01/14	1	29.90	0	0.00	29.95	1	687	0.15%
2022/01/10	0	0.00	4	30.01	30.00	-4	780	-0.51%
2022/01/07	1	29.95	0	0.00	29.95	1	832	0.12%
2022/01/04	8	30.46	0	0.00	30.35	8	866	0.92%
2022/01/03	2	31.08	0	0.00	30.95	2	859	0.23%
2021/12/30	5	31.25	0	0.00	31.20	5	857	0.58%
2021/12/28	2	31.15	0	0.00	31.35	2	859	0.23%
2021/12/14	5	31.18	0	0.00	30.95	5	900	0.56%
2021/12/13	1	31.60	4	31.50	31.60	-3	892	-0.34%
2021/12/10	2	32.23	0	0.00	32.00	2	888	0.23%
2021/12/07	1	32.30	0	0.00	32.90	1	899	0.11%
2021/12/03	1	32.35	0	0.00	32.45	1	916	0.11%
2021/12/02	2	32.40	0	0.00	32.45	2	924	0.22%
2021/12/01	4	33.15	0	0.00	33.00	4	931	0.43%
2021/11/29	1	32.30	5	32.18	32.30	-4	951	-0.42%
2021/11/26	2	32.58	0	0.00	32.55	2	959	0.21%
2021/11/25	5	33.08	0	0.00	33.10	5	995	0.50%
2021/11/24	1	33.30	0	0.00	33.35	1	1,061	0.09%
2021/11/23	3	33.47	0	0.00	33.25	3	1,084	0.28%
2021/11/22	0	0.00	2	34.33	34.25	-2	1,089	-0.18%
2021/11/19	1	33.65	0	0.00	33.70	1	1,090	0.09%
2021/11/18	1	35.00	1	34.50	34.45	0	1,084	0.00%
2021/11/17	1	34.55	2	34.68	34.85	-1	1,072	-0.09%
2021/11/16	1	33.80	7	34.09	34.20	-6	1,056	-0.57%
2021/11/15	0	0.00	7	32.23	32.85	-7	1,008	-0.69%
2021/11/12	3	30.42	0	0.00	30.65	3	958	0.31%
2021/11/09	1	30.85	0	0.00	31.10	1	973	0.10%
2021/11/08	2	31.23	2	32.95	31.25	0	970	0.00%
2021/11/04	1	31.10	2	31.18	31.20	-1	1,022	-0.10%
2021/10/29	4	29.98	0	0.00	29.90	4	1,028	0.39%
2021/10/28	3	30.67	0	0.00	30.70	3	1,021	0.29%
2021/10/26	0	0.00	2	31.15	31.20	-2	1,027	-0.19%
2021/10/25	0	0.00	1	30.90	30.75	-1	1,020	-0.10%
2021/10/22	4	30.68	49	30.27	30.30	-45	1,017	-4.42%
2021/10/21	0	0.00	5	32.40	32.55	-5	982	-0.51%
2021/10/20	0	0.00	0	32.00	32.30	0	948	0.00%
2021/10/18	4	31.64	4	31.74	31.30	0	922	0.00%
2021/10/15	53.1	30.86	8	30.68	31.00	45.1	895	5.03%
2021/10/14	0	0.00	2	29.85	30.00	-2	850	-0.24%
2021/10/13	3	29.98	2	29.68	29.80	1	842	0.12%
2021/10/04	1	27.85	0	0.00	28.15	1	869	0.11%
2021/10/01	0	0.00	1	28.70	28.20	-1	871	-0.11%
2021/09/30	0	0.00	1	28.70	28.95	-1	879	-0.11%
2021/09/29	2	27.85	0	0.00	27.90	2	878	0.23%
2021/09/27	1	28.05	0	0.00	28.10	1	892	0.11%
2021/09/24	0	0.00	1	28.40	28.20	-1	899	-0.11%
2021/09/17	2	28.65	0	0.00	28.60	2	943	0.21%
2021/09/10	4	29.38	4	29.99	29.40	0	1,107	0.00%
2021/09/09	0	0.00	1	29.60	29.60	-1	1,104	-0.09%
2021/09/08	2	28.45	4	29.10	28.85	-2	1,124	-0.18%
2021/09/07	3	28.88	1	28.90	29.10	2	1,151	0.17%
2021/09/06	0	0.00	2	29.63	29.50	-2	1,224	-0.16%
2021/09/02	2	28.68	0	0.00	28.65	2	1,247	0.16%
2021/09/01	0	0.00	2	29.30	29.45	-2	1,233	-0.16%
2021/08/31	7	29.29	0	0.00	29.20	7	1,217	0.57%
2021/08/30	3	29.88	1	30.30	30.70	2	1,172	0.17%
2021/08/27	1	28.75	1	29.40	28.95	0	1,102	0.00%
2021/08/26	0	0.00	1	27.85	28.30	-1	1,079	-0.09%
2021/08/24	0	0.00	1	27.15	27.45	-1	1,062	-0.09%
2021/08/23	0	0.00	1	26.40	26.30	-1	1,051	-0.10%
2021/08/19	1	26.90	0	0.00	27.00	1	1,043	0.10%
2021/08/17	1	27.30	1	27.50	27.50	0	1,025	0.00%
2021/08/16	1	26.70	3	27.47	27.65	-2	1,025	-0.20%
2021/08/12	1	27.70	0	0.00	27.80	1	1,010	0.10%
2021/08/11	2	28.38	0	0.00	28.05	2	1,010	0.20%
2021/08/06	4	28.20	11	28.30	28.10	-7	964	-0.73%
2021/08/03	0	0.00	1	27.20	27.15	-1	1,024	-0.10%
2021/08/02	0	0.00	11	26.80	26.75	-11	1,020	-1.08%
2021/07/30	0	0.00	1	26.30	26.15	-1	1,011	-0.10%
2021/07/27	2	25.80	0	0.00	25.85	2	1,029	0.19%
2021/07/20	3	25.98	0	0.00	25.90	3	1,112	0.27%
2021/07/19	0	0.00	1	26.70	26.55	-1	1,112	-0.09%
2021/07/15	0	0.00	11	26.50	26.90	-11	1,131	-0.97%
2021/07/14	2	25.90	0	0.00	25.85	2	1,135	0.18%
2021/07/13	0	0.00	1	26.45	26.25	-1	1,145	-0.09%
2021/07/12	1	26.15	2	26.40	26.65	-1	1,139	-0.09%
2021/07/05	2	27.03	0	0.00	26.90	2	1,130	0.18%
2021/06/29	1	27.35	0	0.00	27.70	1	1,101	0.09%
2021/06/28	0	0.00	2	27.83	28.00	-2	1,086	-0.18%
2021/06/25	1	27.10	0	0.00	27.00	1	1,060	0.09%
2021/06/24	2	27.33	6	27.60	27.50	-4	1,036	-0.39%
2021/06/22	8	28.32	0	0.00	28.00	8	989	0.81%
2021/06/21	0	0.00	11	28.35	28.15	-11	940	-1.17%
2021/06/17	0	0.00	2	26.80	27.05	-2	866	-0.23%
2021/06/15	0	0.00	1	26.40	26.40	-1	803	-0.12%
2021/06/11	2	24.55	0	0.00	24.50	2	722	0.28%
2021/06/10	0	0.00	1	22.95	23.00	-1	676	-0.15%
2021/06/07	3	22.42	0	0.00	22.80	3	690	0.43%
2021/06/02	4	22.63	0	0.00	22.65	4	701	0.57%
2021/05/31	0	0.00	2	22.85	22.90	-2	699	-0.29%
2021/05/12	2	23.85	0	0.00	22.70	2	651	0.31%
2021/04/19	0	0.00	1	22.80	23.30	-1	423	-0.24%
2021/04/14	0	0.00	4	21.40	21.65	-4	397	-1.01%
2021/04/12	4	22.40	0	0.00	22.45	4	379	1.05%
2021/04/09	2	21.70	0	0.00	21.75	2	361	0.55%
2021/04/07	0	0.00	1	21.40	21.35	-1	342	-0.29%
2021/03/31	0	0.00	1	21.25	21.25	-1	334	-0.30%
2021/03/17	2	21.25	0	0.00	21.30	2	318	0.63%
2021/03/02	0	0.00	2	20.00	20.00	-2	322	-0.62%
2021/02/26	0	0.00	1	20.15	20.20	-1	323	-0.31%
2021/02/24	1	20.05	0	0.00	19.95	1	321	0.31%
2021/02/18	2	19.50	0	0.00	19.50	2	318	0.63%
2021/01/20	0	0.00	3	18.75	18.70	-3	309	-0.97%
2021/01/19	0	0.00	1	19.15	19.15	-1	304	-0.33%
2021/01/18	0	0.00	1	18.90	19.05	-1	288	-0.35%
2021/01/15	0	0.00	2	19.15	19.10	-2	288	-0.69%
2021/01/13	5	18.95	0	0.00	19.15	5	279	1.79%
2021/01/08	1	18.95	0	0.00	18.95	1	268	0.37%
2021/01/07	0	0.00	1	18.95	19.00	-1	267	-0.37%
2021/01/04	0	0.00	1	19.20	19.35	-1	264	-0.38%
2020/12/28	1	19.05	1	19.25	19.25	0	258	0.00%
2020/11/30	0	0.00	1	19.70	19.20	-1	256	-0.39%
2020/11/27	0	0.00	2	19.13	19.10	-2	241	-0.83%
2020/11/18	0	0.00	1	18.20	18.20	-1	279	-0.36%
2020/11/11	1	18.00	0	0.00	18.40	1	313	0.32%
2020/10/27	1	18.40	0	0.00	18.45	1	326	0.31%
2020/09/25	2	18.10	0	0.00	18.05	2	366	0.55%
2020/09/07	0	0.00	2	19.03	19.15	-2	384	-0.52%
2020/09/02	1	18.90	0	0.00	19.00	1	412	0.24%
2020/09/01	1	19.20	0	0.00	19.05	1	415	0.24%
2020/08/27	0	0.00	1	19.75	19.60	-1	417	-0.24%
2020/08/25	0	0.00	1	21.55	21.55	-1	373	-0.27%
2020/08/24	0	0.00	2	21.50	21.55	-2	361	-0.55%
2020/08/21	0	0.00	1	21.30	21.35	-1	350	-0.29%
2020/08/19	0	0.00	2	21.53	21.45	-2	338	-0.59%
2020/08/17	0	0.00	4	21.21	21.25	-4	325	-1.23%
2020/08/11	1	21.40	1	21.45	21.40	0	319	0.00%
2020/08/07	0	0.00	2	20.95	20.95	-2	317	-0.63%
2020/07/27	1	20.65	0	0.00	20.65	1	334	0.30%
2020/07/23	0	0.00	1	21.30	21.15	-1	340	-0.29%
2020/07/21	0	0.00	1	21.20	21.20	-1	341	-0.29%
2020/07/20	0	0.00	2	20.90	21.00	-2	337	-0.59%
2020/07/15	1	21.15	0	0.00	21.15	1	344	0.29%
2020/07/09	0	0.00	1	21.55	21.40	-1	357	-0.28%
2020/07/08	2	21.38	0	0.00	21.45	2	353	0.57%
2020/07/07	1	21.55	0	0.00	21.40	1	352	0.28%
2020/07/02	0	0.00	5	21.35	21.40	-5	356	-1.40%
2020/06/23	1	21.05	0	0.00	21.15	1	360	0.28%
2020/06/03	0	0.00	1	20.20	20.25	-1	388	-0.26%
2020/05/26	0	0.00	1	19.95	19.95	-1	365	-0.27%
2020/05/21	7	19.44	1	19.55	19.50	6	356	1.68%
2020/05/04	1	19.95	0	0.00	19.95	1	311	0.32%
2020/04/30	0	0.00	1	20.35	20.35	-1	306	-0.33%
2020/04/29	0	0.00	1	19.95	20.00	-1	305	-0.33%
2020/04/22	1	18.70	0	0.00	19.30	1	301	0.33%
2020/04/21	0	0.00	1	19.30	19.10	-1	298	-0.33%
2020/04/20	1	19.60	0	0.00	19.65	1	291	0.34%
2020/04/16	1	19.15	0	0.00	19.50	1	283	0.35%
2020/04/13	3	18.72	0	0.00	18.70	3	271	1.10%
2020/04/10	4	18.90	0	0.00	19.00	4	270	1.48%
2020/04/09	5	18.87	0	0.00	19.00	5	266	1.88%
2020/04/07	5	18.01	0	0.00	18.25	5	258	1.93%
2020/03/26	1	17.00	2	17.10	17.00	-1	238	-0.42%
2020/03/19	1	15.05	0	0.00	15.50	1	213	0.47%
2020/03/18	2	16.80	0	0.00	16.70	2	201	0.99%
2020/03/13	2	17.45	0	0.00	18.20	2	187	1.07%
2019/11/11	0	0.00	1	22.65	22.75	-1	214	-0.47%
2019/10/16	1	22.55	0	0.00	22.80	1	139	0.72%
2019/07/17	0	0.00	1	22.90	22.85	-1	170	-0.59%
2019/07/12	1	23.00	0	0.00	23.40	1	162	0.61%
2019/05/24	1	20.65	0	0.00	20.70	1	135	0.74%
2019/05/21	1	21.00	0	0.00	21.25	1	136	0.73%
2019/04/15	1	22.60	0	0.00	22.70	1	151	0.66%
2019/04/03	0	0.00	5	23.30	23.25	-5	146	-3.41%
2019/03/21	0	0.00	20	23.70	23.45	-20	162	-12.28%
2019/01/16	0	0.00	31	24.43	24.45	-31	279	-11.09%
2019/01/15	31	23.64	0	0.00	23.60	31	267	11.57%
2018/11/14	4	23.85	0	0.00	23.85	4	357	1.12%
2018/10/30	2	22.28	0	0.00	21.95	2	336	0.59%
2018/10/26	2	23.20	0	0.00	23.25	2	318	0.63%
2018/10/19	2	25.10	0	0.00	25.30	2	351	0.57%
2018/10/15	2	26.23	0	0.00	26.30	2	343	0.58%
2018/10/12	1	27.10	0	0.00	27.75	1	332	0.30%
2018/10/11	42	29.04	0	0.00	28.25	42	322	13.02%
2018/08/29	0	0.00	0	30.80	31.00	0	454	-0.01%
2018/08/28	20	29.40	0	0.00	29.50	20	463	4.31%
2018/08/24	9	29.41	0	0.00	29.50	9	496	1.81%
2018/06/26	0	0.00	3	31.95	31.80	-3	597	-0.50%
2018/06/25	0	0.00	1	33.40	33.60	-1	585	-0.17%
2018/06/19	1	35.00	0	0.00	35.00	1	596	0.17%
2018/06/15	0	0.00	5	35.00	34.85	-5	585	-0.85%
2018/06/08	10	34.75	1	34.30	34.40	9	546	1.65%
2018/06/05	0	0.00	15	33.00	33.40	-15	513	-2.92%
2018/06/01	1	30.95	20	31.10	31.95	-19	480	-3.95%
2018/05/21	3	30.50	0	0.00	30.15	3	463	0.65%
2018/04/30	1	29.30	1	28.95	29.15	0	477	0.00%
2018/04/27	1	29.05	1	28.95	29.05	0	480	0.00%
2018/04/24	2	29.55	2	29.48	28.90	0	475	0.00%
2018/04/23	2	28.83	2	28.83	29.20	0	463	0.00%
2018/04/10	0	0.00	2	27.70	27.30	-2	502	-0.40%
2018/04/03	1	29.30	1	29.05	29.35	0	481	0.00%
2018/03/28	1	29.65	0	0.00	29.65	1	549	0.18%
2018/03/27	1	29.00	0	0.00	28.15	1	538	0.19%
2018/03/09	5	23.95	0	0.00	24.25	5	490	1.02%
2018/03/07	30	24.10	0	0.00	24.05	30	513	5.84%
2018/01/26	0	0.00	1	24.95	25.00	-1	508	-0.20%
2018/01/18	0	0.00	20	26.60	26.40	-20	464	-4.31%
2018/01/17	0	0.00	18	26.44	26.50	-18	458	-3.92%
2018/01/16	0	0.00	20	26.50	26.40	-20	455	-4.39%
2018/01/12	1	26.10	20	25.90	26.00	-19	437	-4.34%
2018/01/11	0	0.00	51	25.70	25.60	-51	425	-11.98%
2018/01/05	0	0.00	2	25.65	25.60	-2	405	-0.49%
2018/01/04	1	25.10	6	25.95	25.60	-5	398	-1.25%