華建 (2530)-第一金-自由券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股▼0.34%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	46.91	47.60	-4	2,362	-0.17%
2024/05/09	2	47.00	0	0.00	46.70	2	2,356	0.08%
2024/05/08	3	47.93	2	48.05	47.10	1	2,339	0.04%
2024/05/07	2	51.45	0	0.00	49.50	2	2,293	0.09%
2024/05/06	1	54.20	1	54.00	54.00	0	2,219	0.00%
2024/05/03	1	53.00	1	53.50	54.90	0	2,188	0.00%
2024/05/02	0	0.00	1	53.00	52.80	-1	2,134	-0.05%
2024/04/30	0	0.00	7	50.14	51.30	-7	2,102	-0.33%
2024/04/29	1	51.20	0	0.00	51.40	1	2,081	0.05%
2024/04/25	1	52.10	0	0.00	51.60	1	2,022	0.05%
2024/04/23	0	0.00	6	51.72	52.50	-6	2,018	-0.30%
2024/04/22	3	52.20	2	54.03	52.00	1	2,004	0.05%
2024/04/18	2	53.25	0	0.00	54.00	2	1,930	0.10%
2024/04/16	1	50.80	1	52.40	51.40	0	1,940	0.00%
2024/04/15	2	53.05	0	0.00	53.70	2	1,924	0.10%
2024/04/11	0	0.00	3	51.90	51.90	-3	1,972	-0.15%
2024/04/02	3	47.00	13	46.60	47.45	-10	1,834	-0.55%
2024/03/28	0	0.00	5	44.35	44.85	-5	1,723	-0.29%
2024/03/26	1	41.40	0	0.00	41.55	1	1,677	0.06%
2024/03/22	1	40.35	0	0.00	40.40	1	1,686	0.06%
2024/03/20	2	41.33	1	40.50	40.60	1	1,716	0.06%
2024/03/19	1	41.15	1	41.70	41.60	0	1,742	0.00%
2024/03/18	3	41.15	26.6	40.71	41.10	-23.6	1,751	-1.35%
2024/03/14	3	43.03	1.4	43.19	43.55	1.6	1,640	0.10%
2024/03/13	1	42.05	1	42.65	42.95	0	1,616	0.00%
2024/03/12	1	41.45	0	0.00	42.05	1	1,593	0.06%
2024/03/11	3	38.90	5	39.33	39.80	-2	1,571	-0.13%
2024/03/08	0	0.00	1	38.70	39.35	-1	1,589	-0.06%
2024/03/07	0	0.00	6	38.40	38.95	-6	1,598	-0.38%
2024/03/06	0	0.00	1	38.50	38.60	-1	1,596	-0.06%
2024/03/05	0	0.00	10	38.35	38.45	-10	1,658	-0.60%
2024/03/01	2	38.00	0	0.00	38.20	2	1,660	0.12%
2024/02/29	3	37.98	0	0.00	37.95	3	1,651	0.18%
2024/02/21	2	38.18	0	0.00	38.15	2	1,606	0.12%
2024/02/20	36	39.33	2	38.00	37.70	34	1,593	2.13%
2024/02/19	2	36.20	6	37.46	38.15	-4	1,547	-0.26%
2024/02/16	3	36.42	3	36.72	36.50	0	1,496	0.00%
2024/02/15	1	36.95	1	37.40	37.45	0	1,452	0.00%
2024/01/30	2	38.20	0	0.00	37.90	2	1,451	0.14%
2024/01/29	0	0.00	1	37.80	37.85	-1	1,437	-0.07%
2024/01/24	0	0.00	1	37.25	37.25	-1	1,414	-0.07%
2024/01/22	1	36.80	0	0.00	36.80	1	1,399	0.07%
2024/01/17	2	36.85	1	36.95	36.95	1	1,390	0.07%
2024/01/16	1	37.20	0	0.00	37.25	1	1,368	0.07%
2024/01/15	0	0.00	1	37.35	37.85	-1	1,356	-0.07%
2024/01/12	0	0.00	9	36.85	37.00	-9	1,339	-0.67%
2024/01/11	7	37.13	5	37.21	37.45	2	1,328	0.15%
2024/01/10	0	0.00	2	37.05	37.30	-2	1,311	-0.15%
2024/01/09	0	0.00	4	36.05	36.35	-4	1,296	-0.31%
2024/01/08	9	36.78	8	36.59	35.70	1	1,278	0.08%
2024/01/04	5	37.47	2	37.50	37.70	3	1,169	0.26%
2024/01/03	5	36.74	0	0.00	36.80	5	1,137	0.44%
2023/12/29	2	35.43	1	35.80	35.85	1	1,126	0.09%
2023/12/28	0	0.00	1	35.20	35.80	-1	1,132	-0.09%
2023/12/27	1	34.50	0	0.00	34.50	1	1,158	0.09%
2023/12/26	0	0.00	9	34.50	34.60	-9	1,151	-0.78%
2023/12/21	2	34.50	1	34.85	34.55	1	1,173	0.09%
2023/12/19	1	35.30	4	35.35	35.55	-3	1,138	-0.26%
2023/12/18	0	0.00	6	35.28	36.30	-6	1,111	-0.54%
2023/12/15	1	36.90	2	35.60	35.60	-1	1,095	-0.09%
2023/12/14	9	36.15	0	0.00	36.80	9	1,060	0.85%
2023/12/13	0	0.00	1	34.55	35.25	-1	1,003	-0.10%
2023/12/12	7	33.97	10	34.19	34.55	-3	980	-0.31%
2023/12/11	0	0.00	1	34.55	34.15	-1	969	-0.10%
2023/12/07	4	34.23	1	33.80	33.70	3	947	0.32%
2023/12/06	4	34.20	0	0.00	34.60	4	915	0.44%
2023/12/05	1	32.50	3	32.40	33.00	-2	867	-0.23%
2023/12/04	1	30.80	2	31.35	32.15	-1	813	-0.12%
2023/12/01	1	30.95	0	0.00	31.05	1	790	0.13%
2023/11/30	0	0.00	12	30.11	31.20	-12	769	-1.55%
2023/11/29	30	28.87	3	29.08	29.10	27	692	3.90%
2023/11/14	0	0.00	3	27.50	27.45	-3	666	-0.45%
2023/11/08	5	28.26	1	28.15	28.25	4	666	0.60%
2023/10/26	6	26.88	0	0.00	27.00	6	810	0.74%
2023/10/20	3	26.97	0	0.00	27.40	3	812	0.37%
2023/10/18	3	27.10	0	0.00	27.25	3	810	0.37%
2023/10/17	0	0.00	7	27.40	27.70	-7	785	-0.89%
2023/10/16	1	27.15	0	0.00	27.15	1	792	0.13%
2023/10/04	4	26.79	0	0.00	26.50	4	801	0.50%
2023/10/03	2	27.00	0	0.00	27.10	2	786	0.25%
2023/10/02	0	0.00	5	26.45	26.45	-5	750	-0.67%
2023/09/21	0.2	25.10	0	0.00	25.15	0.2	734	0.02%
2023/09/19	0	0.00	0	25.30	25.15	0	746	0.00%
2023/09/14	0	0.00	1	25.45	25.40	-1	775	-0.13%
2023/09/13	0	0.00	3	25.18	25.35	-3	781	-0.38%
2023/09/11	1	25.00	0	0.00	24.95	1	823	0.12%
2023/09/01	2	25.25	0	0.00	25.35	2	921	0.22%
2023/08/25	0	0.00	7	25.14	25.10	-7	1,104	-0.63%
2023/08/18	2	25.55	3	25.50	25.50	-1	1,151	-0.09%
2023/08/11	0	0.00	4	25.75	25.80	-4	1,192	-0.34%
2023/08/10	0	0.00	2	25.73	25.90	-2	1,204	-0.17%
2023/08/09	2	25.78	0	0.00	25.80	2	1,215	0.16%
2023/08/08	5	26.21	0	0.00	26.45	5	1,199	0.42%
2023/08/04	3	26.38	5	26.21	25.95	-2	1,191	-0.17%
2023/08/02	0	0.00	1	25.40	24.85	-1	1,152	-0.09%
2023/08/01	0	0.00	1	24.90	24.85	-1	1,142	-0.09%
2023/07/17	10	23.20	0	0.00	23.25	10	1,401	0.71%
2023/07/06	2	23.85	0	0.00	23.90	2	1,383	0.14%
2023/07/03	0	0.00	2.8	24.37	24.30	-2.8	1,415	-0.20%
2023/06/30	3	23.90	0	0.00	24.00	3	1,414	0.21%
2023/06/29	0	0.00	3	24.45	24.20	-3	1,412	-0.21%
2023/06/20	1	24.35	0	0.00	24.35	1	1,434	0.07%
2023/06/16	1	25.00	0	0.00	24.90	1	1,414	0.07%
2023/06/15	0	0.00	1.6	25.30	25.45	-1.6	1,390	-0.11%
2023/06/14	0	0.00	1	24.85	24.85	-1	1,373	-0.07%
2023/06/13	1	24.95	1	24.70	24.85	0	1,386	0.00%
2023/06/08	0	0.00	1	24.55	24.45	-1	1,366	-0.07%
2023/06/07	1	24.00	0	0.00	24.25	1	1,354	0.07%
2023/06/06	1	24.30	2	24.50	25.00	-1	1,293	-0.08%
2023/06/02	0	0.00	1	23.50	23.70	-1	1,218	-0.08%
2023/06/01	4	22.74	1	22.95	23.05	3	1,198	0.25%
2023/05/31	2	23.25	0	0.00	22.90	2	1,163	0.17%
2023/05/30	1	23.40	0	0.00	23.25	1	1,099	0.09%
2023/05/25	0	0.00	10	22.80	22.85	-10	1,064	-0.94%
2023/05/23	10	22.80	1	23.05	22.90	9	1,056	0.85%
2023/05/19	1	22.60	2	22.55	22.70	-1	1,042	-0.10%
2023/05/18	1	22.65	0	0.00	22.60	1	1,034	0.10%
2023/05/15	0	0.00	2	22.57	22.80	-2	973	-0.21%
2023/05/11	2	22.05	0	0.00	21.85	2	972	0.21%
2023/05/08	0	0.00	3	22.35	22.35	-3	951	-0.32%
2023/05/04	0	0.00	0.3	22.30	22.45	-0.3	913	-0.03%
2023/05/03	1	22.20	5	22.25	22.45	-4	902	-0.44%
2023/04/28	0	0.00	1	22.10	22.10	-1	801	-0.12%
2023/04/27	20	21.02	27	20.93	21.35	-7	751	-0.93%
2023/04/26	1	19.95	5	19.85	19.95	-4	667	-0.60%
2023/04/25	1	19.80	0	0.00	19.70	1	645	0.15%
2023/04/24	0	0.00	1	19.55	19.40	-1	631	-0.16%
2023/04/21	0	0.00	2	19.28	19.55	-2	625	-0.32%
2023/04/14	0	0.00	1	19.25	19.30	-1	602	-0.17%
2023/04/13	0	0.00	1	19.60	19.20	-1	603	-0.17%
2023/04/12	0	0.00	1	19.20	19.35	-1	596	-0.17%
2023/04/10	1	19.10	6	19.50	19.25	-5	577	-0.87%
2023/04/07	0	0.00	10	18.95	19.10	-10	553	-1.81%
2023/03/29	0	0.00	7	18.44	18.35	-7	511	-1.37%
2023/03/14	0	0.00	2	17.40	17.45	-2	509	-0.39%
2023/03/09	5	17.60	0	0.00	17.40	5	535	0.93%
2023/03/08	2	17.45	0	0.00	17.65	2	606	0.33%
2023/03/06	0	0.00	5	17.70	17.60	-5	615	-0.81%
2023/03/03	5	17.57	0	0.00	17.55	5	621	0.80%
2023/03/01	6	17.51	0	0.00	17.40	6	631	0.95%
2023/02/24	0	0.00	0.5	17.65	17.60	-0.5	634	-0.09%
2023/02/23	5	17.46	0	0.00	17.40	5	638	0.78%
2023/02/20	3	17.60	0	0.00	17.60	3	686	0.44%
2023/02/09	0	0.00	1	18.25	18.35	-1	886	-0.11%
2023/02/08	0	0.00	5	17.82	17.95	-5	882	-0.57%
2023/02/01	1	17.85	0.2	17.75	17.65	0.8	987	0.08%
2023/01/31	5	17.70	0	0.00	17.65	5	1,007	0.50%
2023/01/30	0	0.00	13	17.52	17.50	-13	1,031	-1.26%
2023/01/11	1	17.30	0	0.00	17.30	1	1,299	0.08%
2023/01/10	1	17.25	0	0.00	17.30	1	1,339	0.07%
2023/01/09	1	17.50	0	0.00	17.35	1	1,348	0.07%
2023/01/05	0	0.00	3	17.25	17.50	-3	1,398	-0.21%
2022/12/30	1	17.20	5	17.25	17.25	-4	1,512	-0.26%
2022/12/20	1	17.40	0	0.00	17.40	1	1,685	0.06%
2022/12/07	1	18.00	0	0.00	18.05	1	1,868	0.05%
2022/12/01	1	18.45	0	0.00	18.45	1	1,844	0.05%
2022/11/30	3	18.58	0	0.00	18.50	3	1,827	0.16%
2022/11/29	0	0.00	1	19.05	18.95	-1	1,758	-0.06%
2022/11/25	3	18.73	0	0.00	18.70	3	1,767	0.17%
2022/11/24	1	19.05	0	0.00	19.00	1	1,816	0.06%
2022/11/23	0	0.00	2	19.20	18.95	-2	1,833	-0.11%
2022/11/18	0	0.00	2	19.20	19.20	-2	1,831	-0.11%
2022/11/15	1	19.00	0	0.00	18.90	1	1,769	0.06%
2022/11/14	102	19.35	9	19.32	19.20	93	1,752	5.31%	大買/
2022/11/11	1	18.95	1	19.15	19.20	0	1,716	0.00%
2022/11/09	0	0.00	7	18.01	18.20	-7	1,595	-0.44%
2022/11/07	1	17.70	0	0.00	17.70	1	1,560	0.06%
2022/11/04	1	17.35	1	17.95	17.95	0	1,543	0.00%
2022/11/01	1	17.75	0	0.00	17.70	1	1,509	0.07%
2022/10/31	6	18.45	0	0.00	18.30	6	1,465	0.41%
2022/10/27	1	18.95	1	19.15	19.00	0	1,424	0.00%
2022/10/26	0	0.00	1	18.95	19.00	-1	1,398	-0.07%
2022/10/25	5	19.04	1	19.60	18.80	4	1,368	0.29%
2022/10/24	2	19.38	0	20.07	19.35	2	1,308	0.15%
2022/10/21	1	18.95	1	19.20	19.35	0	1,185	0.00%
2022/10/20	0	0.00	0	18.90	19.05	0	1,147	0.00%
2022/10/19	0	0.00	0	18.80	18.60	0	1,115	0.00%
2022/10/18	0	0.00	2	18.43	18.70	-2	1,085	-0.18%
2022/10/17	0	0.00	2	18.03	18.00	-2	1,036	-0.19%
2022/10/14	1	17.70	0	0.00	17.85	1	1,021	0.10%
2022/10/13	11	17.67	24	17.39	17.55	-13	1,009	-1.29%
2022/10/12	1	18.40	0	0.00	18.15	1	963	0.10%
2022/10/07	1	18.05	0	0.00	18.10	1	883	0.11%
2022/10/06	27	18.17	1	17.90	18.20	26	841	3.09%
2022/10/05	1	17.10	0	0.00	17.15	1	745	0.13%
2022/09/30	0	0.00	1	17.15	17.20	-1	707	-0.14%
2022/09/29	1	17.00	0	0.00	17.05	1	691	0.14%
2022/09/27	0	0.00	2	17.38	17.25	-2	678	-0.29%
2022/09/26	2	16.83	1	17.00	16.90	1	656	0.15%
2022/09/23	6	17.03	0	0.00	17.05	6	644	0.93%
2022/09/22	1	17.15	1	17.20	17.15	0	640	0.00%
2022/09/21	0	0.00	1	17.30	17.35	-1	625	-0.16%
2022/09/20	0	0.00	1	16.95	17.05	-1	606	-0.16%
2022/09/19	1	17.00	0	0.00	17.00	1	595	0.17%
2022/09/16	0	0.00	1	17.40	17.20	-1	554	-0.18%
2022/09/15	3	16.57	27	16.91	16.90	-24	526	-4.56%
2022/09/14	0	0.00	2	16.15	16.10	-2	464	-0.43%
2022/09/12	0	0.00	2	15.80	15.90	-2	449	-0.44%
2022/09/01	1	15.60	0	0.00	15.90	1	407	0.25%
2022/08/31	0	16.10	4	16.15	15.85	-4	391	-1.01%
2022/08/29	3	14.92	0	0.00	14.85	3	306	0.98%
2022/08/26	0	0.00	0	14.55	14.65	0	281	0.00%
2022/08/23	0	14.50	0	0.00	14.55	0	281	0.00%
2022/08/11	2	14.35	0	0.00	14.45	2	277	0.72%
2022/08/08	2	14.30	0	0.00	14.40	2	281	0.71%
2022/07/22	2	14.35	0	0.00	14.35	2	289	0.69%
2022/06/23	0	0.00	5	14.45	14.40	-5	331	-1.51%
2022/06/07	0	0.00	5	14.50	14.45	-5	318	-1.57%
2022/06/06	0	0.00	0	14.55	14.60	0	323	0.00%
2022/05/09	0	0.00	1	14.20	14.25	-1	462	-0.22%
2022/04/11	0	0.00	3	14.75	14.70	-3	509	-0.59%
2022/03/28	1	14.70	0	0.00	14.75	1	518	0.19%
2022/03/03	10	14.75	0	0.00	14.70	10	579	1.72%
2022/02/24	0	0.00	1	14.55	14.50	-1	549	-0.18%
2022/02/16	1	14.70	0	0.00	14.85	1	521	0.19%
2022/02/14	2	14.73	0	0.00	14.70	2	534	0.37%
2022/02/11	3	14.80	0	0.00	14.90	3	534	0.56%
2022/01/14	0	0.00	0	14.70	14.70	0	559	0.00%
2022/01/13	0	0.00	0	14.80	14.90	0	561	0.00%
2021/12/13	1	14.45	0	0.00	14.45	1	987	0.10%
2021/11/23	0	0.00	10	14.60	14.50	-10	918	-1.09%
2021/11/17	0	0.00	1	14.60	14.55	-1	905	-0.11%
2021/11/16	0	0.00	5	14.70	14.60	-5	899	-0.56%
2021/10/14	1	14.90	0	0.00	14.80	1	833	0.12%
2021/10/04	0	0.00	1	14.90	14.90	-1	730	-0.14%
2021/09/30	1	15.65	0	0.00	15.45	1	667	0.15%
2021/09/28	2	15.08	2	15.18	15.25	0	585	0.00%
2021/09/27	5	15.30	7	15.49	14.90	-2	527	-0.38%
2021/09/14	0	0.00	2	13.75	13.75	-2	381	-0.52%
2021/06/28	0	0.00	1	13.75	13.75	-1	1,059	-0.09%
2021/06/24	2	13.85	0	0.00	13.85	2	1,068	0.19%
2021/06/04	0	0.00	7	13.69	13.65	-7	1,111	-0.63%
2021/04/28	3	14.50	3	14.55	14.55	0	1,184	0.00%
2021/04/27	7	14.40	0	0.00	14.45	7	1,189	0.59%
2021/04/22	1	14.95	4	15.33	15.35	-3	1,118	-0.27%
2021/04/21	5	15.11	0	0.00	15.10	5	1,020	0.49%
2021/04/12	0	0.00	3	14.25	14.25	-3	999	-0.30%
2021/03/12	2	14.30	0	0.00	14.25	2	1,757	0.11%
2021/03/08	1	14.50	0	0.00	14.50	1	1,896	0.05%
2021/03/05	8	14.49	0	0.00	14.55	8	1,836	0.44%
2021/02/19	3	14.25	0	0.00	14.20	3	2,055	0.15%
2021/02/04	0	0.00	6	14.10	14.10	-6	2,351	-0.26%
2021/01/28	0	0.00	6	13.40	13.50	-6	2,505	-0.24%
2021/01/13	0	0.00	1	13.90	13.70	-1	2,523	-0.04%
2021/01/11	0	0.00	5	13.95	13.95	-5	2,466	-0.20%
2021/01/08	2	14.00	0	0.00	13.95	2	2,448	0.08%
2021/01/05	1	14.05	0	0.00	14.05	1	2,381	0.04%
2020/12/31	0	0.00	2	14.10	14.05	-2	2,362	-0.08%
2020/12/30	0	0.00	1	13.95	14.00	-1	2,354	-0.04%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/23	0	0.00	2	14.20	14.25	-2	2,221	-0.09%
2020/12/22	0	0.00	4	14.48	14.30	-4	2,207	-0.18%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	2	14.00	8	13.84	14.00	-6	2,106	-0.28%
2020/12/17	11	13.51	16	13.65	13.65	-5	2,020	-0.25%
2020/12/10	0	0.00	1	13.60	14.20	-1	1,705	-0.06%
2020/12/08	0	0.00	5	13.80	13.90	-5	1,622	-0.31%
2020/12/03	2	14.10	1	14.10	14.25	1	1,519	0.07%
2020/12/02	2	14.35	0	0.00	14.25	2	1,481	0.13%
2020/12/01	2	14.85	0	0.00	14.75	2	1,419	0.14%
2020/11/30	3	15.92	10	15.70	15.15	-7	1,397	-0.50%
2020/11/27	26	15.07	16	15.58	16.00	10	1,296	0.77%
2020/11/26	10	14.50	0	0.00	14.55	10	1,200	0.83%
2020/11/24	10	14.55	0	0.00	14.65	10	1,171	0.85%
2020/11/17	2	14.90	1	15.05	14.85	1	1,127	0.09%
2020/11/16	5	15.00	0	0.00	15.10	5	1,013	0.49%
2020/11/13	2	15.10	0	0.00	15.15	2	981	0.20%
2020/11/12	12	15.32	0	0.00	15.30	12	937	1.28%
2020/11/09	5	15.25	0	0.00	15.35	5	740	0.68%
2020/11/05	5	15.35	0	0.00	15.35	5	668	0.75%
2020/10/13	8	15.55	0	0.00	15.65	8	456	1.75%
2020/10/05	10	15.70	0	0.00	15.85	10	454	2.20%
2020/06/18	0	0.00	0.2	17.60	17.70	-0.2	473	-0.04%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2020/02/19	0	0.00	20	17.25	17.30	-20	165	-12.09%
2020/02/17	20	17.05	0	0.00	17.10	20	162	12.27%
2020/02/05	6	17.08	6	16.75	16.75	0	154	0.00%
2020/01/06	0	0.00	0	16.10	16.20	0	114	0.00%
2019/10/24	0	0.00	1	16.15	16.20	-1	94	-1.06%
2019/10/23	1	16.00	0	0.00	16.00	1	95	1.05%
2019/08/08	0	0.00	0	15.80	15.80	0	185	0.00%
2019/07/15	0	0.00	0	16.60	16.70	0	236	0.00%
2018/10/31	0	0.00	4	15.75	15.70	-4	207	-1.93%
2018/10/02	0	0.00	3	16.00	16.00	-3	215	-1.39%
2018/09/21	0	0.00	3	16.15	16.10	-3	187	-1.60%
2018/09/07	0	0.00	1	15.90	15.90	-1	175	-0.57%
2018/09/05	10	15.95	0	0.00	16.05	10	180	5.54%
2018/09/04	0	0.00	1	16.00	16.00	-1	179	-0.56%
2018/09/03	0	0.00	0.5	16.00	16.00	-0.5	179	-0.25%
2018/08/21	0	0.00	2	16.20	16.15	-2	178	-1.12%
2018/08/15	0	0.00	3	15.90	15.85	-3	170	-1.76%
2018/05/02	0	0.00	0	15.05	15.05	0	280	0.00%
2018/04/27	0	0.00	0	15.05	15.10	0	284	0.00%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.01%
2018/03/28	0	0.00	2	15.05	14.85	-2	346	-0.58%
2018/03/27	0	0.00	1	15.35	15.05	-1	350	-0.29%
2018/03/15	0	0.00	1	16.10	16.10	-1	344	-0.29%
2018/03/06	1	15.30	0	0.00	15.20	1	253	0.39%