• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.35
  • 漲幅
    +2.46%
  • 成交量
    2,081張
  • 產業
    上市 營建類股▲1.84%

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20614.22114.3014.2554,2460.12%
2024/11/19314.0000.0014.4034,3730.07%
2024/11/1200.002514.0013.90-255,601-0.45%
2024/11/1100.00114.5014.35-15,661-0.02%
2024/11/0800.00514.4814.45-55,792-0.09%
2024/11/01214.8000.0015.2026,7690.03%
2024/10/29114.4000.0014.4017,2920.01%
2024/10/28215.2500.0014.9527,5590.03%
2024/10/2500.00715.0014.75-77,911-0.09%
2024/10/23115.10215.1515.00-18,574-0.01%
2024/10/21115.5000.0015.5519,1690.01%
2024/10/1700.00116.3516.20-110,375-0.01%
2024/10/1600.00115.5515.65-112,220-0.01%
2024/10/09115.8000.0015.80114,5480.01%
2024/10/08716.2400.0016.45714,8830.05%
2024/10/0700.00316.9016.90-314,938-0.02%
2024/10/0400.00316.7016.65-314,979-0.02%
2024/09/2500.00217.0017.00-215,389-0.01%
2024/09/24616.92317.0016.75315,4240.02%
2024/09/23416.61216.7016.70215,4650.01%
2024/09/201417.291217.1317.30215,4590.01%
2024/09/19318.78118.6518.65215,3880.01%
2024/09/1800.00118.1518.20-115,530-0.01%
2024/09/1300.00118.5018.65-115,746-0.01%
2024/09/1200.00618.2518.15-615,853-0.04%
2024/09/10119.403118.3318.45-3016,180-0.19%
2024/09/0900.00819.1419.40-816,521-0.05%
2024/09/0600.00119.7019.70-116,912-0.01%
2024/09/04320.332320.3120.20-2018,367-0.11%
2024/09/0300.00221.3821.15-218,730-0.01%
2024/09/02422.43221.8021.80218,9920.01%
2024/08/305221.56522.6922.654719,2400.24%
2024/08/2900.00221.4020.85-220,472-0.01%
2024/08/28321.1700.0021.15321,2390.01%
2024/08/23421.2000.0021.15421,8550.02%
2024/08/22422.0500.0021.80421,8140.02%
2024/08/2000.002423.3923.35-2421,634-0.11%
2024/08/191025.05624.4524.40421,5850.02%
2024/08/16525.05525.0424.80021,4530.00%
2024/08/14123.50123.0523.05021,0760.00%
2024/08/13122.60222.4022.70-121,3840.00%
2024/08/12422.76422.9322.55021,4920.00%
2024/08/091822.22522.2422.001321,4420.06%
2024/08/084.121.731621.5021.40-11.921,360-0.06%
2024/08/0700.002521.3521.35-2521,232-0.12%
2024/08/063419.84119.4019.453321,2810.16%
2024/08/05121.4017321.4021.40-17221,300-0.81% 大賣/鉅額交易
2024/08/02223.9000.0023.75221,2780.01%
2024/08/011024.405225.1625.25-4221,249-0.20%
2024/07/31325.471225.0124.50-921,185-0.04%
2024/07/303925.35224.7025.403721,4460.17%
2024/07/291224.601124.2123.90121,6530.00%
2024/07/261024.801024.2024.25021,6240.00%
2024/07/2311.225.471125.3224.500.222,1000.00%
2024/07/221524.462724.7124.35-1222,013-0.05%
2024/07/192826.771626.3926.051221,8390.05%
2024/07/181426.641226.7027.65221,3970.01%
2024/07/1757.428.4910028.3827.30-42.620,894-0.20%
2024/07/1616627.2713527.1027.503119,4360.16% 大買/大賣/
2024/07/155524.1655.124.9925.00-0.118,8190.00%
2024/07/122423.391422.9522.751018,4330.05%
2024/07/1165.123.691423.7623.4551.118,4630.28%
2024/07/10122.104222.0822.35-4118,125-0.23%
2024/07/09920.6900.0020.35917,9220.05%
2024/07/03521.60721.2021.20-219,350-0.01%
2024/07/02821.51821.5421.55019,4170.00%
2024/07/013221.552220.0821.251019,5120.05%
2024/06/282420.701020.4020.201419,9390.07%
2024/06/27320.106220.1120.10-5920,113-0.29%
2024/06/263021.523020.3920.45020,1240.00%
2024/06/25722.03421.5321.45320,0350.01%
2024/06/241022.32222.2021.40819,9460.04%
2024/06/2100.003021.8021.45-3020,025-0.15%
2024/06/20522.304021.7321.75-3520,048-0.17%
2024/06/19122.30522.3022.20-419,892-0.02%
2024/06/1800.00023.0022.70019,7440.00%
2024/06/172424.3300.0022.902419,6100.12%
2024/06/1424225.4011825.4124.2012419,3280.64% 大買/大賣/鉅額交易
2024/06/134723.701124.4624.903618,8330.19%
2024/06/122624.49423.9123.852218,3910.12%
2024/06/1112324.51824.5224.7511518,0050.64% 大買/鉅額交易
2024/06/071623.4516.223.7823.90-0.216,8690.00%
2024/06/0600.00220.8521.75-216,405-0.01%
2024/06/0500.00821.6121.35-816,119-0.05%
2024/06/0428.222.253022.4522.85-1.815,627-0.01%
2024/06/031619.93820.7121.35814,1150.06%
2024/05/313219.263819.3619.45-613,261-0.05%
2024/05/30818.54218.0517.70612,8620.05%
2024/05/29117.9500.0017.90112,6240.01%
2024/05/24316.75317.1017.05012,4520.00%
2024/05/225017.760.117.6517.7049.912,3310.40%
2024/05/21217.5500.0017.20212,2990.02%
2024/05/2011617.68118.0017.7011512,2190.94% 大買/鉅額交易
2024/05/1600.00317.1017.50-311,605-0.03%
2024/05/1400.00615.8515.80-611,508-0.05%
2024/05/1300.00116.2016.10-111,446-0.01%
2024/05/1000.006517.4016.90-6511,346-0.57%
2024/05/09118.0000.0017.55111,1930.01%
2024/05/07117.701217.4417.95-1110,816-0.10%
2024/05/06318.48118.4518.25210,5930.02%
2024/05/033119.001418.9919.001710,3460.16%
2024/05/022318.442518.6919.10-29,791-0.02%
2024/04/3013.117.27517.2417.408.19,1910.09%
2024/04/295518.0012.117.8018.0542.98,7690.49%
2024/04/262416.89116.7016.45238,0430.29%
2024/04/25516.5600.0016.1557,7810.06%
2024/04/24116.10116.3016.1507,6590.00%
2024/04/23116.00115.9515.7507,5520.00%
2024/04/221616.481816.5815.40-27,419-0.03%
2024/04/191516.06615.8316.0097,0210.13%
2024/04/18615.171016.1516.30-46,672-0.06%
2024/04/17615.38315.7014.8536,4200.05%
2024/04/16214.901215.6814.95-106,176-0.16%
2024/04/15215.9043.315.9915.85-41.35,992-0.69%
2024/04/1200.006.316.2016.05-6.35,853-0.11%
2024/04/11116.501.516.6516.50-0.55,563-0.01%
2024/04/10215.804315.7215.70-415,180-0.79%
2024/04/09415.533015.3915.70-264,858-0.54%
2024/04/08213.80214.0314.3004,2820.00%
2024/04/037.112.99712.9213.000.14,1550.00%
2024/04/021513.151213.2013.4033,9650.08%
2024/04/015212.2212.812.7912.9539.23,3261.18%
2024/03/297711.6800.0011.80773,0592.52%
2024/03/28111.452811.5211.40-272,928-0.92%
2024/03/2700.00211.4011.30-22,875-0.07%
2024/03/261011.33911.2011.2012,7940.04%
2024/03/1829.4300.009.5322,3670.08%
2024/03/1439.8600.009.6832,3840.13%
2024/03/13410.0800.0010.0542,3220.17%
2024/03/082.710.0000.009.972.72,2550.12%
2024/02/222.510.0600.009.852.52,2140.11%
2024/02/2100.00210.4010.35-22,128-0.09%
2024/02/20010.4500.0010.5002,0950.00%
2024/02/1900.00610.4510.55-62,053-0.29%
2024/02/1500.00710.4510.15-71,948-0.36%
2024/01/3019.5000.009.4211,6470.06%
2024/01/2409.3700.009.3201,6130.00%
2024/01/1918.9900.009.1311,5390.06%
2024/01/170.59.0800.009.060.51,5300.03%
2024/01/1600.0029.359.29-21,492-0.13%
2024/01/1500.0059.469.48-51,476-0.34%
2024/01/1200.0069.249.23-61,448-0.41%
2024/01/1189.2300.009.2381,4290.56%
2024/01/08129.7339.819.8091,3270.68%
2024/01/0400.00109.379.30-101,228-0.81%
2024/01/03109.3300.009.47101,2070.83%
2024/01/0218.8600.009.0511,1160.09%
2023/12/291.98.9000.008.851.91,1000.17%
2023/12/2818.9300.008.9011,0980.09%
2023/12/270.28.9600.008.980.21,1030.02%
2023/12/2038.9900.008.9931,1260.27%
2023/12/1949.0100.009.1041,1520.35%
2023/12/1319.0500.009.0711,3120.08%
2023/12/1200.00109.159.17-101,305-0.77%
2023/12/05158.9600.008.99151,2991.15%
2023/11/2400.00458.898.85-451,304-3.45%
2023/11/22458.6600.008.71451,2503.60%
2023/10/0500.0018.098.08-11,183-0.08%
2023/09/2700.0018.208.14-11,148-0.09%
2023/09/2258.1800.008.1651,1400.44%
2023/09/2018.3600.008.2511,0940.09%
2023/09/1958.1400.008.1651,0140.49%
2023/09/0700.0017.527.52-11,019-0.10%
2023/08/1707.1400.007.1108910.00%
2023/08/1600.0017.107.12-1907-0.11%
2023/06/2000.0057.417.42-5737-0.68%
2023/06/0817.2000.007.1717150.14%
2023/05/2300.0017.107.18-1789-0.13%
2023/05/1900.0016.986.97-1756-0.13%
2023/04/2126.9800.006.9327740.26%
2023/04/1807.0400.007.0007740.00%
2023/04/1700.00107.087.09-10768-1.30%
2023/04/0600.00636.856.90-63697-9.03%
2023/03/3100.00616.846.85-61686-8.89%
2023/03/2316.8000.006.8317030.14%
2023/02/2157.1300.007.1355250.95%
2022/10/2076.9300.006.9471,4940.47%
2022/10/1937.0500.007.0531,4970.20%
2022/10/1700.00206.956.98-201,508-1.33%
2022/08/3000.0028.048.02-21,802-0.11%
2022/08/2308.0000.007.8201,7730.00%
2022/08/1900.0037.937.91-31,815-0.17%
2022/08/1700.0027.997.94-21,844-0.11%
2022/08/1600.000.27.867.85-0.21,844-0.01%
2022/08/1100.0057.787.77-51,899-0.26%
2022/08/08237.8017.907.78221,9701.12%
2022/08/0538.0900.008.1031,9420.15%
2022/08/0328.3538.388.35-11,974-0.05%
2022/08/0268.2978.218.29-11,931-0.05%
2022/08/0119.0900.009.0711,8480.05%
2022/07/285.28.9400.008.945.21,8070.29%
2022/07/1218.6000.008.5812,4220.04%
2022/07/0118.8700.008.8412,8240.04%
2022/05/1919.3600.009.3912,8790.03%
2022/05/1319.5000.009.5112,7310.04%
2022/05/1000.00210.1510.15-22,590-0.08%
2022/05/0500.00310.7510.75-32,549-0.12%
2022/04/2500.00310.9010.85-32,400-0.12%
2022/04/21111.2000.0011.1012,3270.04%
2022/04/19211.2000.0011.2522,2710.09%
2022/04/1800.00211.3511.45-22,198-0.09%
2022/04/1300.00810.8110.85-81,924-0.42%
2022/04/121210.91610.9310.8561,9260.31%
2022/03/3100.00210.6010.65-21,708-0.12%
2022/03/30310.6000.0010.5531,6890.18%
2022/03/25210.5500.0010.6021,6040.12%
2022/03/2200.003010.3510.35-301,486-2.02%
2022/02/1800.000.210.2010.20-0.22,108-0.01%
2022/02/141010.1000.0010.10102,5030.40%
2022/02/08310.2000.0010.2532,6240.11%
2022/02/0700.000.610.0510.10-0.62,644-0.02%
2022/01/201010.1500.0010.10102,5630.39%
2022/01/1400.00010.2010.1502,5390.00%
2022/01/1300.00010.3510.2502,5030.00%
2022/01/071010.352010.5010.35-102,440-0.41%
2022/01/061010.3500.0010.30102,3890.42%
2022/01/051010.4000.0010.45102,3740.42%
2021/12/2800.00110.2010.30-12,243-0.04%
2021/12/09110.6500.0010.6012,0900.05%
2021/12/08110.9000.0010.8012,0870.05%
2021/11/2600.00510.3510.40-51,959-0.26%
2021/11/24310.6500.0010.5531,8290.16%
2021/11/18510.9000.0010.7051,6530.30%
2021/11/15811.0000.0011.0081,4290.56%
2021/11/1200.00510.1510.15-51,212-0.41%
2021/11/0400.001010.059.92-10963-1.04%
2021/10/05109.4500.009.52101,0470.95%
2021/09/0900.0079.989.96-7989-0.71%
2021/09/0700.00110.1510.15-1967-0.10%
2021/09/0600.00410.109.99-4949-0.42%
2021/09/0319.8749.909.88-3868-0.35%
2021/09/01109.8700.009.80108431.19%
2021/08/1149.4900.009.5448300.48%
2021/06/1800.0069.869.88-61,495-0.40%
2021/05/1159.6100.009.6151,4580.34%
2021/04/2700.00610.4510.45-61,303-0.46%
2021/04/2600.00210.4510.40-21,292-0.15%
2021/04/2200.00110.7010.50-11,285-0.08%
2021/04/19410.2500.0010.2541,0990.36%
2021/04/0859.9500.009.9451,0250.49%
2021/03/3009.9000.009.9501,0530.00%
2021/03/1100.00259.569.55-251,233-2.03%
2021/02/0100.0058.688.76-51,817-0.28%
2021/01/0800.00199.589.57-191,940-0.98%
2020/12/3119.8200.009.7511,9820.05%
2020/12/2500.0059.659.65-52,007-0.25%
2020/12/2359.3000.009.3652,0110.25%
2020/12/2269.4100.009.2462,0490.29%
2020/12/1149.65159.479.57-112,466-0.45%
2020/12/021010.3500.0010.35102,6140.38%
2020/11/302510.5500.0010.45252,7940.89%
2020/11/271010.651010.4510.5503,0200.00%
2020/11/25129.9900.009.99123,2380.37%
2020/11/2300.00319.879.95-313,326-0.93%
2020/11/173110.0500.009.80313,2650.95%
2020/11/1200.00210.3010.40-23,070-0.07%
2020/11/0900.00110.2510.20-13,105-0.03%
2020/10/221510.3500.0010.40153,0820.49%
2020/09/23111.2000.0011.2512,9180.03%
2020/09/22111.4000.0011.4012,8790.03%
2020/09/2100.00311.5511.60-32,800-0.11%
2020/09/18111.20111.1511.2002,6240.00%
2020/09/16110.9000.0010.9512,5520.04%
2020/09/10110.3500.0010.3512,3860.04%
2020/09/09210.4000.0010.5022,3670.08%
2020/09/0700.000.211.1011.05-0.22,237-0.01%
2020/09/0400.00111.6011.55-12,173-0.05%
2020/09/0300.00211.8011.80-22,080-0.10%
2020/09/02711.863111.6912.00-241,976-1.21%
2020/09/01111.1500.0011.1511,7050.06%
2020/08/313110.1500.0010.15311,4932.08%
2020/08/1900.000.310.0010.05-0.31,392-0.02%
2020/08/1200.00410.1310.30-41,301-0.31%
2020/08/1129.9739.979.94-11,233-0.08%
2020/08/1000.00110.009.99-11,251-0.08%
2020/08/03310.2000.009.9931,3380.22%
2020/07/2000.00310.0010.00-31,464-0.20%
2020/07/17310.5000.0010.1031,4620.21%
2020/07/0300.0019.939.92-11,393-0.07%
2020/06/180.59.8200.009.820.51,5750.03%
2020/06/1719.8400.009.8911,5840.06%
2020/06/1600.0019.919.90-11,619-0.06%
2020/06/1519.6319.699.6001,6740.00%
2020/06/0800.00510.0510.00-51,904-0.26%
2020/06/0519.9800.0010.0511,9050.05%
2020/06/0300.00210.8010.30-21,917-0.10%
2020/06/0200.00410.5810.45-41,851-0.22%
2020/05/0539.9039.979.9802,0620.00%
2020/04/3029.7729.849.8202,0170.00%
2020/04/2118.1500.008.1612,1290.05%
2020/04/1000.0028.008.00-22,182-0.09%
2020/04/0927.8000.007.8222,2110.09%
2020/04/0800.0037.917.95-32,220-0.14%
2020/04/0700.0088.067.87-82,263-0.35%
2020/04/0600.0017.507.43-12,422-0.04%
2020/03/3127.3957.477.39-32,642-0.11%
2020/03/3000.0017.227.35-12,689-0.04%
2020/03/27117.7700.007.42112,8380.39%
2020/03/2677.2347.527.6432,8310.11%
2020/03/2526.85376.976.95-352,810-1.25%
2020/03/2366.1000.006.0062,8580.21%
2020/03/2056.2636.306.2222,8520.07%
2020/03/1975.7800.005.7372,8230.25%
2020/03/1836.4300.006.3632,8060.11%
2020/03/17166.3900.006.41162,7940.57%
2020/03/1676.9700.006.9972,7440.26%
2020/03/1327.1400.007.2922,6900.07%
2020/03/0929.0400.008.9322,4370.08%
2020/03/0539.4039.479.5902,3760.00%
2020/03/0200.0019.409.15-12,256-0.04%
2020/02/25110.3000.0010.3512,0270.05%
2020/02/0300.001010.2510.35-101,915-0.52%
2020/01/17210.8000.0010.9021,8300.11%
2020/01/07210.9000.0010.9021,6940.12%
2020/01/0600.001010.7010.90-101,676-0.60%
2019/12/302010.8000.0010.80201,5771.27%
2019/12/270.211.202.111.2511.30-1.81,427-0.13%
2019/12/25210.10410.0710.35-21,226-0.16%
2019/12/24910.30810.2310.1011,1810.08%
2019/12/2300.0029.759.78-21,033-0.19%
2019/12/2000.0019.559.48-11,047-0.10%
2019/12/1200.000.28.858.90-0.2927-0.02%
2019/12/1000.00318.428.47-31930-3.33%
2019/11/2000.0018.118.13-11,675-0.06%
2019/11/0700.00228.528.47-221,913-1.15%
2019/09/25138.2800.008.38131,6970.77%
2019/09/2412.58.6300.008.5912.51,6260.77%
2019/09/0600.0059.159.20-51,468-0.34%
2019/09/0459.4400.009.5251,3780.36%
2019/09/0300.0019.259.25-11,320-0.08%
2019/09/0200.0019.249.22-11,295-0.08%
2019/08/3000.00179.219.20-171,254-1.36%
2019/08/2818.9028.909.14-11,188-0.08%
2019/08/27169.1100.009.04161,1131.44%
2019/08/2618.8018.818.8609590.00%
2019/08/2300.0048.808.70-4889-0.45%
2019/08/2228.3118.558.4518270.12%
2019/08/2048.2200.008.0047540.53%
2019/08/1928.2528.138.1507220.00%
2019/06/1200.0037.077.08-3872-0.34%
2019/06/0600.0057.117.15-5870-0.57%
2019/05/3137.0000.006.9838570.35%
2019/05/2927.0917.117.1118310.12%
2019/05/2817.1100.007.1118290.12%
2019/05/0956.5526.606.5436390.47%
2019/05/0836.5400.006.5936330.47%
2019/03/220.66.4900.006.500.63260.17%
2019/03/2100.0056.476.42-5314-1.59%
2019/02/1100.000.56.206.22-0.5334-0.14%
2019/01/0400.0035.945.97-3354-0.85%
2018/11/2816.5200.006.4916860.15%
2018/11/2716.4900.006.4616980.14%
2018/11/2656.5000.006.4957040.71%
2018/11/2200.00156.476.45-15728-2.06%
2018/11/1900.0046.556.54-4730-0.55%
2018/11/1600.0066.456.43-6727-0.82%
2018/11/08256.7600.006.72257743.23%
2018/07/1300.0017.407.33-1322-0.31%
2018/05/2400.00107.777.72-10458-2.18%
2018/03/3100.0007.907.9204550.00%
2018/03/12118.1600.008.11114012.74%
聯上發 相關文章
聯上發 相關影音