潤弘 (2597)-第一金-自由券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
176.5
漲跌
▲5.5
漲幅
+3.22%
成交量
958張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	166.00	167.50	-1	486	-0.21%
2024/04/19	0	0.00	10	168.00	170.50	-10	471	-2.12%
2024/04/16	1	162.00	1	162.00	163.50	0	418	0.00%
2024/04/15	11	168.41	0	170.50	166.50	11	408	2.69%
2024/04/10	4	156.00	0	0.00	155.00	4	361	1.11%
2024/03/28	0	157.00	0	0.00	156.00	0	323	0.01%
2024/03/27	0	0.00	0	155.50	156.50	0	319	0.00%
2024/03/20	0	148.00	0	0.00	147.00	0	282	0.01%
2024/03/18	0	150.00	0	0.00	148.00	0	267	0.01%
2024/03/14	0	150.00	0	151.50	150.00	0	239	0.01%
2024/03/12	1	147.50	1	149.00	142.00	0	183	0.00%
2024/03/11	0	0.00	0	146.25	146.50	0	166	-0.01%
2024/01/25	0	0.00	0	117.50	116.50	0	98	-0.02%
2024/01/24	0	0.00	0	118.00	117.00	0	97	-0.02%
2023/12/05	0.1	113.50	0	0.00	114.00	0.1	44	0.11%
2023/08/09	0	0.00	1	103.00	103.00	-1	113	-0.88%
2023/07/31	0	0.00	2	104.00	103.00	-2	115	-1.73%
2023/07/18	0	98.50	0	0.00	98.00	0	112	0.01%
2023/07/17	0	99.60	0	0.00	99.40	0	112	0.03%
2023/07/06	2	117.50	0	0.00	117.50	2	95	2.09%
2023/07/05	1	118.50	0	0.00	117.50	1	94	1.05%
2023/06/30	1	116.00	0	0.00	116.00	1	91	1.09%
2023/04/21	1	120.00	0	0.00	117.50	1	98	1.01%
2023/04/12	0	0.00	9	124.50	123.00	-9	95	-9.38%
2023/03/28	0	0.00	5	126.50	126.50	-5	106	-4.71%
2023/02/14	1	123.00	0	0.00	124.00	1	126	0.79%
2022/11/10	0	0.00	1	98.80	99.30	-1	60	-1.64%
2022/11/07	1	99.50	0	0.00	98.30	1	59	1.68%
2022/10/13	0	0.00	0.1	82.00	80.30	-0.1	82	-0.12%
2022/10/07	0	0.00	0	82.00	82.10	0	83	-0.06%
2022/10/06	0	0.00	0.1	82.80	81.20	-0.1	84	-0.06%
2022/09/22	0	0.00	11	86.20	86.80	-11	115	-9.57%
2022/09/13	0	0.00	8	90.05	90.00	-8	126	-6.31%
2022/09/12	0	0.00	11	89.91	90.00	-11	129	-8.51%
2022/08/16	0	0.00	2	91.10	90.90	-2	163	-1.22%
2022/08/15	0	0.00	2	90.00	91.30	-2	165	-1.21%
2022/08/11	0	0.00	2	88.80	88.60	-2	167	-1.19%
2022/06/30	0.1	107.00	0	0.00	103.00	0.1	198	0.03%
2022/06/29	3	105.15	0.1	105.00	105.00	2.9	201	1.43%
2022/06/28	0.1	106.50	0	0.00	105.50	0.1	204	0.04%
2022/04/26	5	125.00	0	0.00	128.00	5	269	1.86%
2022/03/16	0.1	137.50	0	0.00	135.00	0.1	189	0.05%
2022/03/07	0	0.00	0.1	138.00	134.50	-0.1	173	-0.06%
2022/03/04	0	0.00	1.4	141.90	141.00	-1.4	171	-0.82%
2022/03/03	1.5	144.50	0	0.00	144.50	1.5	170	0.88%
2022/02/21	0	0.00	0.9	136.43	140.00	-0.9	154	-0.60%
2022/01/14	0	0.00	0.4	127.00	128.00	-0.4	208	-0.17%
2021/12/14	0.3	119.93	0	0.00	119.00	0.3	251	0.11%
2021/12/10	0	120.00	0	0.00	120.00	0	261	0.01%
2021/12/06	0	120.63	0	0.00	120.50	0	293	0.01%
2021/12/02	0	121.50	0	0.00	120.50	0	298	0.00%
2021/11/26	0	121.00	0.1	121.00	122.00	-0.1	379	-0.03%
2021/11/25	0.1	123.45	0	0.00	123.00	0.1	387	0.03%
2021/11/19	0	122.00	0	0.00	121.00	0	431	0.00%
2021/11/16	0	123.00	0	0.00	122.50	0	435	0.01%
2021/11/15	0.1	127.00	0	0.00	124.50	0.1	433	0.02%
2021/11/12	0.1	131.39	1	133.00	130.00	-0.9	422	-0.21%
2021/11/05	0	123.50	4	123.50	123.50	-4	412	-0.96%
2021/11/04	0	0.00	7	124.57	124.50	-7	412	-1.70%
2021/11/03	0	123.50	10	123.00	123.50	-10	411	-2.43%
2021/11/02	0	123.50	0	0.00	123.50	0	406	0.00%
2021/11/01	0	0.00	10	125.90	125.00	-10	403	-2.48%
2021/10/29	0	124.00	0	0.00	124.00	0	402	0.00%
2021/10/28	0	125.50	0	0.00	127.00	0	398	0.00%
2021/10/25	0	123.25	0	0.00	122.50	0	397	0.01%
2021/10/22	1	124.50	0	0.00	124.00	1	400	0.25%
2021/09/23	0	0.00	2	136.00	137.50	-2	508	-0.39%
2021/09/13	2	132.00	0	0.00	132.00	2	500	0.40%
2021/09/02	0.4	135.00	0	0.00	128.50	0.4	453	0.09%
2021/08/27	0.1	153.00	0	0.00	150.00	0.1	347	0.03%
2021/08/23	0.1	154.00	0	0.00	154.00	0.1	324	0.03%
2021/08/18	3	133.00	0	0.00	141.00	3	312	0.96%
2021/07/29	0	0.00	1	146.00	147.00	-1	371	-0.27%
2021/07/06	0	0.00	0.2	168.50	169.50	-0.2	350	-0.05%
2021/07/05	0.2	171.50	0	0.00	173.00	0.2	345	0.05%
2021/07/02	0	0.00	1	154.00	157.50	-1	348	-0.29%
2021/06/30	1	152.50	0	0.00	154.50	1	376	0.27%
2021/06/29	1	155.50	1	151.00	146.50	0	414	0.00%
2021/06/22	10	138.25	0	0.00	138.50	10	419	2.39%
2021/06/16	3	138.50	0	0.00	138.50	3	420	0.71%
2021/05/17	6	132.67	0	0.00	129.00	6	444	1.35%
2021/05/13	5	135.40	0	0.00	134.00	5	429	1.16%
2021/05/12	7	138.93	0	0.00	139.50	7	419	1.67%
2021/05/11	25	151.30	0	0.00	148.00	25	410	6.09%
2021/05/10	30	146.62	0	0.00	149.00	30	398	7.52%
2021/05/07	1	151.50	1	143.50	145.50	0	394	0.00%
2021/05/04	0.1	141.00	0	0.00	139.50	0.1	370	0.03%
2021/04/28	0	0.00	65	145.41	145.50	-65	354	-18.35%
2021/04/21	36	148.69	5	143.00	146.50	31	332	9.33%
2021/04/20	3	148.17	0	0.00	145.00	3	324	0.92%
2021/04/16	0	0.00	2	145.50	148.00	-2	315	-0.63%
2021/04/13	0	0.00	2	152.00	145.00	-2	305	-0.66%
2021/04/12	3	149.67	0	0.00	148.00	3	295	1.01%
2021/04/09	2	146.00	0	0.00	146.00	2	289	0.69%
2021/04/06	4	127.88	4	136.50	136.50	0	245	0.00%
2021/04/01	18	120.56	1	122.00	124.50	17	218	7.78%
2021/03/31	5	118.50	0	0.00	118.50	5	170	2.93%
2021/03/30	6	108.00	0	0.00	108.00	6	159	3.76%
2020/06/15	0	0.00	1	64.50	64.50	-1	104	-0.95%
2020/06/09	1	66.90	0	0.00	66.50	1	104	0.95%
2020/06/04	0	0.00	1	64.60	64.50	-1	100	-0.99%
2020/06/03	1	65.10	0	0.00	65.10	1	100	0.99%
2020/05/28	0	0.00	1	62.30	62.30	-1	83	-1.20%
2020/05/07	1	61.10	0	0.00	61.20	1	80	1.25%
2019/12/26	0	0.00	1	63.70	63.50	-1	68	-1.46%
2019/12/18	0	0.00	12	60.15	60.80	-12	60	-19.93%
2019/12/16	0	0.00	5	60.26	60.90	-5	58	-8.52%
2019/12/03	4	59.10	0	0.00	59.10	4	56	7.08%
2019/12/02	1	58.80	0	0.00	58.70	1	56	1.77%
2019/11/29	12	59.23	0	0.00	58.90	12	56	21.39%
2019/10/17	0	0.00	15	58.35	58.00	-15	49	-30.33%
2019/10/16	15	57.53	0	0.00	58.10	15	48	31.23%
2019/07/19	0	0.00	1	57.50	57.50	-1	98	-1.02%
2019/04/30	0	0.00	1	58.80	58.90	-1	123	-0.81%
2019/04/26	1	58.70	0	0.00	58.80	1	122	0.82%
2019/04/23	1	58.00	0	0.00	57.70	1	122	0.82%
2019/04/18	0	0.00	1	57.50	57.10	-1	123	-0.81%
2019/03/25	0	0.00	2	58.60	58.10	-2	138	-1.44%
2019/03/12	0	0.00	1	57.00	57.00	-1	174	-0.57%
2019/02/26	0	0.00	5	54.80	54.70	-5	189	-2.63%
2019/02/15	3	56.10	0	0.00	56.10	3	216	1.39%
2019/01/25	0	0.00	2	52.70	52.50	-2	244	-0.82%
2019/01/11	0	0.00	2	52.10	51.20	-2	243	-0.82%
2019/01/10	2	51.80	0	0.00	51.80	2	242	0.83%
2018/12/14	7	51.80	0	0.00	51.80	7	198	3.53%
2018/12/13	0	0.00	5	53.10	52.50	-5	195	-2.56%
2018/12/10	0	0.00	2	50.80	50.80	-2	182	-1.09%
2018/12/07	4	49.70	0	0.00	50.20	4	178	2.24%
2018/12/06	3	49.00	0	0.00	48.90	3	175	1.71%
2018/11/29	0	0.00	2	45.35	45.45	-2	133	-1.50%
2018/11/21	0	0.00	3	46.30	44.70	-3	118	-2.54%
2018/11/09	3	41.70	0	0.00	41.75	3	74	4.00%
2018/11/07	0	0.00	3	41.80	41.60	-3	68	-4.39%
2018/11/05	3	41.20	0	0.00	41.00	3	54	5.47%
2018/10/30	3	38.20	3	38.00	38.20	0	33	0.00%
2018/08/23	0	0.00	1	36.60	36.60	-1	27	-3.62%
2018/08/03	0	0.00	1	36.50	36.50	-1	29	-3.34%
2018/07/03	1	37.60	0	0.00	37.60	1	55	1.81%
2018/06/22	0	0.00	2	38.60	38.60	-2	55	-3.62%
2018/05/24	1	38.00	0	0.00	37.95	1	59	1.69%
2018/05/02	2	38.55	0	0.00	38.15	2	59	3.37%
2018/03/05	0	0.00	2	37.60	37.65	-2	31	-6.31%
2018/01/29	1	37.90	0	0.00	37.85	1	31	3.13%