嘉里大榮 (2608)-第一金-自由券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	39.20	39.20	-2	236	-0.85%
2024/12/11	1	39.30	0	0.00	39.15	1	236	0.42%
2024/11/08	3	40.00	0	0.00	39.90	3	261	1.15%
2024/11/06	1	40.00	0	0.00	40.00	1	263	0.38%
2024/11/04	5	40.90	0	40.95	40.30	5	269	1.85%
2024/11/01	0.2	40.40	2	40.50	40.80	-1.9	274	-0.67%
2024/10/29	2	41.53	0	0.00	41.00	2	270	0.74%
2024/10/25	0	0.00	2	41.00	40.55	-2	200	-1.00%
2024/10/23	2	39.15	0	0.00	39.10	2	188	1.06%
2024/09/26	0	0.00	0.2	39.70	39.85	-0.2	245	-0.07%
2024/09/20	0	0.00	1	39.65	39.65	-1	258	-0.39%
2024/09/11	0	0.00	2	38.30	38.15	-2	360	-0.55%
2024/08/30	0	0.00	1	39.40	39.60	-1	470	-0.21%
2024/08/23	5	39.10	0	0.00	39.15	5	607	0.82%
2024/08/21	1	39.30	0	0.00	39.25	1	615	0.16%
2024/08/08	0.7	40.00	0	0.00	39.35	0.7	688	0.10%
2024/08/05	0	0.00	1	39.00	38.90	-1	746	-0.13%
2024/07/22	0	0.00	0	40.65	40.60	0	778	0.00%
2024/07/19	0	0.00	0.1	40.85	40.65	-0.1	779	-0.01%
2024/07/11	0.1	40.40	0	0.00	40.35	0.1	938	0.01%
2024/06/28	5	40.60	0	0.00	40.50	5	944	0.53%
2024/06/27	0	0.00	1	39.80	40.25	-1	942	-0.11%
2024/06/20	2	41.20	2	41.25	41.00	0	906	0.00%
2024/06/19	5	41.90	0	0.00	41.40	5	891	0.56%
2024/06/18	2	41.78	0	0.00	42.00	2	880	0.23%
2024/06/17	0	0.00	2	45.30	45.40	-2	840	-0.24%
2024/06/14	0	0.00	24	45.16	45.15	-24	814	-2.95%
2024/06/12	3	44.73	0	0.00	44.75	3	794	0.38%
2024/06/11	2	45.30	0	0.00	45.05	2	792	0.25%
2024/06/07	1	45.10	0	0.00	45.50	1	787	0.13%
2024/06/06	6	44.58	0	0.00	45.10	6	777	0.77%
2024/06/03	0	0.00	5	46.60	45.65	-5	738	-0.68%
2024/05/29	0	0.00	3	42.80	42.85	-3	633	-0.47%
2024/05/24	0	0.00	1	42.60	42.80	-1	627	-0.16%
2024/05/16	2	44.05	0	0.00	44.20	2	600	0.33%
2024/05/15	3	44.30	5	44.38	44.45	-2	587	-0.34%
2024/05/09	0	0.00	2	42.90	42.60	-2	490	-0.41%
2024/05/07	5	42.92	0.1	42.70	42.95	4.9	478	1.03%
2024/05/03	2	42.65	0	42.70	42.55	2	463	0.43%
2024/05/02	1	42.60	1	42.70	42.70	0	458	0.00%
2024/04/29	3	42.85	0	0.00	43.10	3	434	0.69%
2024/04/25	8	42.12	0	0.00	41.95	8	409	1.95%
2024/04/24	0	0.00	3	42.02	42.30	-3	403	-0.74%
2024/04/22	0.1	42.35	0.1	42.00	41.80	-0.1	386	-0.01%
2024/04/18	0	0.00	3	39.92	41.50	-3	295	-1.02%
2024/04/15	1	38.50	0	0.00	38.30	1	220	0.45%
2024/04/09	2	39.05	0.3	39.00	39.25	1.7	210	0.81%
2024/04/02	3	38.80	2	38.80	38.85	1	207	0.48%
2024/04/01	0	0.00	0	38.95	38.80	0	206	0.00%
2024/03/28	3	38.75	0	0.00	38.80	3	206	1.45%
2024/03/26	0.1	38.60	0	0.00	38.65	0.1	209	0.05%
2024/03/25	3	38.65	0	0.00	38.75	3	210	1.43%
2024/03/21	0	0.00	2	38.85	38.70	-2	212	-0.94%
2024/03/15	0	0.00	1	39.25	38.80	-1	202	-0.49%
2024/03/14	0.2	38.50	0	0.00	38.60	0.2	187	0.11%
2024/03/13	0	0.00	2	37.90	38.15	-2	177	-1.12%
2024/03/05	1	38.00	0	0.00	37.90	1	177	0.56%
2024/02/21	0	0.00	2	37.70	37.80	-2	173	-1.15%
2024/01/04	1	38.30	0	0.00	38.30	1	181	0.55%
2023/12/28	0	0.00	1	38.45	38.50	-1	178	-0.56%
2023/12/27	0	0.00	0.1	38.40	38.45	-0.1	177	-0.03%
2023/12/14	1	38.35	0	0.00	38.40	1	168	0.59%
2023/12/07	0	0.00	0.1	38.50	38.15	-0.1	166	-0.03%
2023/12/05	2	38.40	0	0.00	38.40	2	165	1.21%
2023/11/24	2	38.00	0	0.00	37.95	2	172	1.16%
2023/11/17	2	37.90	0	0.00	37.90	2	172	1.16%
2023/11/09	0	0.00	1	37.80	37.80	-1	173	-0.58%
2023/10/24	0	0.00	1	37.10	37.00	-1	203	-0.49%
2023/10/16	1	37.50	0	0.00	37.65	1	225	0.44%
2023/09/19	2	38.00	0	0.00	37.90	2	245	0.81%
2023/09/15	2	38.10	0	0.00	38.10	2	247	0.81%
2023/09/04	0	0.00	0.1	38.20	38.05	-0.1	257	-0.02%
2023/08/28	2	37.25	0	0.00	37.25	2	251	0.80%
2023/08/17	1	36.30	0	0.00	36.40	1	252	0.40%
2023/08/15	1	36.50	0	0.00	36.70	1	245	0.41%
2023/07/24	1	36.00	0	0.00	35.90	1	206	0.48%
2023/07/21	0.1	36.60	0	0.00	36.20	0.1	202	0.05%
2023/07/20	1	36.20	0	0.00	36.35	1	200	0.50%
2023/06/20	0	0.00	0.1	39.25	39.30	-0.1	177	-0.06%
2023/06/15	1	39.20	1	39.20	39.35	0	176	0.00%
2023/06/13	0	0.00	0	39.30	39.25	0	176	-0.03%
2023/06/07	2	39.08	0	0.00	39.25	2	168	1.18%
2023/05/16	1	38.50	0	0.00	38.55	1	161	0.62%
2023/05/02	0	0.00	0	38.15	38.50	0	194	0.00%
2023/04/27	0	0.00	0	38.25	38.10	0	197	0.00%
2023/04/17	2	38.50	0.2	38.75	38.80	1.9	267	0.69%
2023/04/10	0	0.00	2	38.25	38.55	-2	262	-0.76%
2023/03/31	2	38.13	0	0.00	37.95	2	265	0.75%
2023/03/27	1	38.20	0	0.00	38.15	1	325	0.31%
2023/03/24	0	0.00	0.1	38.30	38.20	-0.1	327	-0.03%
2023/03/21	0	0.00	0.3	38.20	38.00	-0.3	330	-0.09%
2023/03/20	0	0.00	0.1	37.95	37.95	-0.1	331	-0.03%
2023/02/09	0	39.45	0	0.00	39.45	0	331	0.00%
2023/02/08	0	39.40	0	0.00	39.35	0	331	0.00%
2023/01/06	1	38.75	0	0.00	39.05	1	347	0.29%
2023/01/05	0	0.00	1	39.30	39.30	-1	333	-0.30%
2022/12/23	1	38.05	0	0.00	38.05	1	311	0.32%
2022/12/22	0	0.00	1	38.95	38.20	-1	320	-0.31%
2022/12/20	1	37.65	0	0.00	38.25	1	326	0.31%
2022/12/13	0	0.00	1	38.10	37.95	-1	318	-0.31%
2022/12/12	0	0.00	3	38.40	38.00	-3	321	-0.93%
2022/12/07	1	37.20	4	37.15	37.35	-3	322	-0.93%
2022/11/25	0	0.00	5	37.35	37.20	-5	324	-1.54%
2022/11/08	1	36.60	0	0.00	36.65	1	338	0.30%
2022/11/02	1	35.85	0	0.00	35.80	1	343	0.29%
2022/10/25	0	0.00	3	34.52	34.50	-3	444	-0.67%
2022/10/21	1	33.95	0	0.00	33.95	1	448	0.22%
2022/10/20	1	33.60	0	0.00	33.60	1	450	0.22%
2022/10/17	1	34.15	0	0.00	35.10	1	448	0.22%
2022/10/14	5	35.55	0	0.00	35.45	5	452	1.10%
2022/09/22	0	0.00	1	39.35	39.40	-1	502	-0.20%
2022/08/23	0	41.50	0	0.00	41.20	0	583	0.00%
2022/08/18	0	0.00	1	41.20	41.10	-1	591	-0.17%
2022/08/17	0	0.00	1	41.20	41.30	-1	592	-0.17%
2022/08/10	0.6	41.29	0	41.30	41.40	0.6	617	0.09%
2022/08/09	0.4	40.84	0	0.00	40.85	0.4	624	0.07%
2022/08/01	0	0.00	0	40.90	40.90	0	617	0.00%
2022/07/11	0	0.00	1	38.10	38.20	-1	2,490	-0.04%
2022/07/06	1	38.20	0	0.00	38.15	1	2,513	0.04%
2022/07/05	0	39.55	0	0.00	39.90	0	2,522	0.00%
2022/06/21	1	40.25	0	0.00	40.20	1	2,790	0.04%
2022/06/17	3	40.07	0	0.00	40.00	3	2,783	0.11%
2022/06/16	0	0.00	1	40.50	40.50	-1	2,772	-0.04%
2022/06/14	0	0.00	6	40.20	40.50	-6	2,780	-0.22%
2022/06/02	0	0.00	1	42.10	42.30	-1	2,816	-0.04%
2022/06/01	0	0.00	3	42.45	42.35	-3	2,836	-0.11%
2022/05/30	1	42.55	0	0.00	42.60	1	2,841	0.04%
2022/05/25	0	0.00	1	42.25	42.15	-1	2,854	-0.04%
2022/05/24	0	0.00	1	42.10	41.95	-1	2,887	-0.03%
2022/05/20	1	41.85	0	0.00	41.80	1	2,899	0.03%
2022/05/19	1	41.80	0	0.00	41.60	1	2,921	0.03%
2022/05/16	2	42.20	0	0.00	42.40	2	2,930	0.07%
2022/05/13	0	0.00	1	41.15	41.15	-1	2,933	-0.03%
2022/05/09	1	42.85	2	43.20	42.85	-1	3,019	-0.03%
2022/05/06	1	42.90	0	0.00	43.00	1	3,017	0.03%
2022/04/29	41	44.77	41	44.55	44.55	0	3,236	0.00%
2022/04/28	2	46.03	1	46.10	45.05	1	3,323	0.03%
2022/04/27	7	45.36	2	44.23	45.25	5	3,308	0.15%
2022/04/26	25	44.97	22	44.50	44.70	3	3,233	0.09%
2022/04/25	31	49.73	18	49.18	45.20	13	3,080	0.42%
2022/04/22	1	47.75	3	47.58	48.45	-2	2,220	-0.09%
2022/04/18	0	0.00	2	43.63	43.45	-2	4,310	-0.05%
2022/04/15	0	0.00	0	43.60	43.15	0	4,516	0.00%
2022/04/11	0	42.25	0	0.00	42.10	0	4,884	0.00%
2022/03/29	0	0.00	1	43.25	43.00	-1	4,743	-0.02%
2022/03/28	1	45.70	0	0.00	44.80	1	4,703	0.02%
2022/03/24	1	42.65	1	42.45	42.65	0	4,576	0.00%
2022/03/18	0	42.50	0	0.00	42.40	0	4,583	0.00%
2022/03/16	0	0.00	12	41.10	41.10	-12	4,601	-0.26%
2022/03/15	12	41.33	12	40.90	40.90	0	4,596	0.00%
2022/03/11	2	41.40	2	41.30	41.30	0	4,598	0.00%
2022/03/09	0	0.00	6	41.00	41.35	-6	4,599	-0.13%
2022/03/08	10	41.35	10	40.45	40.45	0	4,613	0.00%
2022/03/07	19	42.57	17	41.75	41.75	2	4,677	0.04%
2022/03/04	16	43.39	15	43.35	43.35	1	4,788	0.02%
2022/03/03	11	43.68	11	43.65	43.65	0	4,930	0.00%
2022/03/02	12	43.59	12	43.50	43.50	0	4,931	0.00%
2022/03/01	25	43.46	26	43.45	43.45	-1	4,930	-0.02%
2022/02/25	7	43.44	6	43.25	43.25	1	4,928	0.02%
2022/02/24	6	44.60	6.3	43.31	43.30	-0.3	4,915	-0.01%
2022/02/23	6	44.25	6	44.45	44.45	0	4,885	0.00%
2022/02/22	5	45.00	23	44.20	44.20	-18	4,881	-0.37%
2022/02/21	9	44.42	9	45.09	45.00	0	4,870	0.00%
2022/02/18	14	44.20	14	44.71	44.70	0	4,855	0.00%
2022/02/17	10	44.60	10	44.30	44.30	0	4,851	0.00%
2022/02/16	5	44.55	5	44.35	44.35	0	4,846	0.00%
2022/02/15	24	44.52	23	44.20	44.20	1	4,846	0.02%
2022/02/14	18	44.93	0	0.00	44.45	18	4,836	0.37%
2022/02/11	13	46.25	13	45.40	45.30	0	4,824	0.00%
2022/02/10	15	45.00	15	44.95	44.95	0	4,750	0.00%
2022/02/09	10	44.80	10	44.90	44.90	0	4,740	0.00%
2022/02/08	16	44.93	20	44.66	44.65	-4	4,724	-0.08%
2022/02/07	22	44.71	22	45.30	45.30	0	4,706	0.00%
2022/01/26	18	44.98	17	45.25	45.25	1	4,742	0.02%
2022/01/25	37	46.57	24	45.60	45.60	13	4,696	0.28%
2022/01/24	0	0.00	25	48.02	47.75	-25	4,638	-0.54%
2022/01/21	10	46.00	12	47.00	46.60	-2	4,496	-0.04%
2022/01/20	12	47.11	11.4	46.02	46.00	0.6	4,371	0.01%
2022/01/19	1	47.70	2	48.10	47.40	-1	4,311	-0.02%
2022/01/18	13	48.35	2	48.45	47.70	11	4,249	0.26%
2022/01/17	13	49.51	14	49.29	49.25	-1	4,171	-0.02%
2022/01/14	17	50.36	115	50.87	49.50	-98	4,028	-2.43%	大賣/
2022/01/13	218	49.37	328	51.22	50.60	-110	3,690	-2.98%	大買/大賣/鉅額交易
2022/01/12	62	51.29	40	52.55	50.00	22	3,027	0.73%
2022/01/11	122.3	52.90	4	52.80	50.20	118.3	2,096	5.64%	大買/鉅額交易
2022/01/10	101	54.99	1	55.70	55.70	100	1,678	5.96%	大買/
2022/01/07	4.4	48.42	9.7	50.47	50.70	-5.3	1,459	-0.36%
2022/01/05	2	45.85	2	46.33	45.50	0	1,138	0.00%
2022/01/04	0	0.00	6	45.85	46.20	-6	1,114	-0.54%
2022/01/03	0	0.00	4	45.20	45.05	-4	1,097	-0.36%
2021/12/29	0	0.00	5	45.05	45.15	-5	1,120	-0.45%
2021/12/17	0	0.00	4	44.09	44.60	-4	1,224	-0.33%
2021/12/13	1	44.50	0	0.00	44.40	1	1,300	0.08%
2021/12/10	1	46.00	1	45.85	44.90	0	1,413	0.00%
2021/12/08	2	44.85	1	45.05	44.75	1	1,852	0.05%
2021/12/06	15	44.60	0	0.00	44.35	15	3,002	0.50%
2021/12/01	1	46.25	0	0.00	45.10	1	3,464	0.03%
2021/11/30	6	45.94	4	47.25	45.45	2	3,401	0.06%
2021/11/29	0	0.00	5	46.95	47.85	-5	3,284	-0.15%
2021/11/23	0.3	43.81	0	0.00	43.55	0.3	3,168	0.01%
2021/11/17	1	43.65	0	0.00	43.70	1	3,210	0.03%
2021/11/12	1	44.30	0	0.00	44.30	1	3,260	0.03%
2021/11/09	0	0.00	1	44.60	44.55	-1	3,305	-0.03%
2021/11/04	1	45.00	0	0.00	44.70	1	3,333	0.03%
2021/11/03	0	0.00	1	45.50	45.40	-1	3,336	-0.03%
2021/10/29	1	43.35	5	43.50	43.35	-4	3,333	-0.12%
2021/10/27	1	42.80	0	0.00	42.70	1	3,367	0.03%
2021/10/18	1.2	41.30	0	0.00	41.60	1.2	3,483	0.03%
2021/10/15	0	0.00	1	42.40	42.20	-1	3,517	-0.03%
2021/10/07	0	0.00	1	42.90	43.40	-1	3,893	-0.03%
2021/10/06	0	0.00	2	42.20	42.05	-2	3,982	-0.05%
2021/10/05	0.2	42.40	0	0.00	43.60	0.2	4,044	0.00%
2021/10/04	0	0.00	2	43.70	43.15	-2	4,149	-0.05%
2021/10/01	3	44.60	3	45.73	44.65	0	4,267	0.00%
2021/09/30	0	0.00	1	46.10	46.45	-1	4,362	-0.02%
2021/09/29	0.2	46.50	2	46.40	46.00	-1.8	4,461	-0.04%
2021/09/27	0	0.00	1	47.65	47.40	-1	4,729	-0.02%
2021/09/24	2	47.35	4	47.68	47.40	-2	4,991	-0.04%
2021/09/23	0	0.00	1	47.60	47.25	-1	5,277	-0.02%
2021/09/22	3	47.45	2	47.50	47.50	1	5,581	0.02%
2021/09/17	1	48.95	1	49.20	48.85	0	5,962	0.00%
2021/09/15	9	49.21	8	49.63	49.70	1	6,730	0.01%
2021/09/14	11	50.46	12	51.73	49.45	-1	7,068	-0.01%
2021/09/13	0.1	49.20	3	49.55	49.00	-2.9	8,044	-0.04%
2021/09/10	4	52.88	4	53.15	52.40	0	8,861	0.00%
2021/09/09	22.1	59.95	16	59.33	56.50	6.1	9,254	0.07%
2021/09/08	22	55.79	10	56.51	56.90	12	8,692	0.14%
2021/09/07	0	0.00	8	51.29	51.80	-8	8,436	-0.09%
2021/09/06	0	0.00	1	47.25	47.10	-1	8,389	-0.01%
2021/09/02	1	48.00	0	0.00	47.95	1	8,602	0.01%
2021/08/27	0	0.00	1	49.30	49.55	-1	9,280	-0.01%
2021/08/23	1	49.55	0	0.00	49.05	1	12,305	0.01%
2021/08/19	3	48.70	5	48.10	48.00	-2	13,267	-0.02%
2021/08/13	17	50.98	0	0.00	50.00	17	14,475	0.12%
2021/08/11	0	0.00	3	51.10	51.80	-3	14,608	-0.02%
2021/08/06	2	53.85	0	0.00	53.30	2	14,856	0.01%
2021/08/04	0	56.14	0	0.00	56.20	0	14,848	0.00%
2021/07/30	0	0.00	1	57.10	55.00	-1	14,785	-0.01%
2021/07/29	1	57.40	0	0.00	57.50	1	14,757	0.01%
2021/07/28	0	0.00	1	56.20	56.00	-1	14,733	-0.01%
2021/07/27	0	0.00	2	57.70	56.00	-2	14,709	-0.01%
2021/07/23	2	57.70	0	0.00	58.30	2	14,675	0.01%
2021/07/22	0	0.00	8	56.91	57.60	-8	14,644	-0.05%
2021/07/21	2	57.00	0	0.00	55.90	2	14,594	0.01%
2021/07/20	0	0.00	8	57.80	56.70	-8	14,552	-0.05%
2021/07/19	1	59.10	0	0.00	59.30	1	14,511	0.01%
2021/07/16	1	60.80	1	60.20	59.40	0	14,485	0.00%
2021/07/15	1	61.80	3	61.10	60.90	-2	14,428	-0.01%
2021/07/14	0	0.00	3.1	58.47	60.20	-3.1	14,264	-0.02%
2021/07/13	2	60.00	4	59.90	60.00	-2	14,138	-0.01%
2021/07/12	4	63.38	20	62.21	62.30	-16	14,030	-0.11%
2021/07/09	3	63.30	0	0.00	63.50	3	13,951	0.02%
2021/07/08	2	64.30	2	64.85	66.50	0	13,827	0.00%
2021/07/07	2	64.35	6	63.33	63.10	-4	13,687	-0.03%
2021/07/06	4	66.80	4	66.78	64.60	0	13,567	0.00%
2021/07/05	1	64.30	2	63.70	65.90	-1	13,456	-0.01%
2021/07/02	5	67.02	5	66.62	66.50	0	13,286	0.00%
2021/07/01	7	68.97	7	70.51	67.50	0	13,152	0.00%
2021/06/30	10	69.55	6	68.70	69.20	4	12,880	0.03%
2021/06/29	15	70.16	10	70.82	69.80	5	12,579	0.04%
2021/06/28	11	72.59	12.4	71.96	71.60	-1.4	12,252	-0.01%
2021/06/25	24	71.88	17.7	70.80	70.40	6.3	11,846	0.05%
2021/06/24	26	70.00	35	71.45	71.30	-9	11,436	-0.08%
2021/06/23	35	69.98	11.1	67.40	67.60	23.9	11,025	0.22%
2021/06/22	35.1	76.45	19	75.85	71.00	16.1	10,562	0.15%
2021/06/21	16	71.40	55.5	72.46	74.00	-39.5	9,267	-0.43%
2021/06/18	54.4	68.39	29	67.92	67.30	25.4	8,297	0.31%
2021/06/17	19	62.92	17	61.91	65.30	2	7,610	0.03%
2021/06/16	3	62.73	8	63.19	61.30	-5	7,302	-0.07%
2021/06/15	8	63.70	3	64.03	63.80	5	7,206	0.07%
2021/06/11	6	63.60	4	63.58	63.50	2	7,116	0.03%
2021/06/09	2	66.65	5	65.04	64.50	-3	6,865	-0.04%
2021/06/08	14	68.31	11	67.42	67.10	3	6,757	0.04%
2021/06/07	8.2	68.10	3	67.70	68.10	5.2	6,604	0.08%
2021/06/04	32	70.60	6	68.75	68.40	26	6,368	0.41%
2021/06/03	13	72.28	10	71.36	71.20	3	6,134	0.05%
2021/06/02	32.1	68.81	55	70.26	69.90	-22.9	5,641	-0.41%
2021/06/01	51.3	68.19	35.1	67.76	66.50	16.3	4,844	0.34%
2021/05/31	17	66.47	24	67.90	67.90	-7	3,805	-0.18%
2021/05/28	10	62.33	6	61.50	61.80	4	3,068	0.13%
2021/05/27	21	63.12	12	63.58	60.70	9	2,763	0.33%
2021/05/26	5	59.44	8	60.29	60.70	-3	2,060	-0.15%
2021/05/25	24.1	64.76	14	63.64	57.80	10.1	1,607	0.63%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	2	52.90	2	52.85	54.90	0	1,011	0.00%
2021/05/20	12	48.23	3	49.17	49.95	9	756	1.19%
2021/05/19	4	46.89	4	45.83	45.45	0	631	0.00%
2021/05/18	6	47.77	3	46.75	46.90	3	591	0.51%
2021/05/17	1	47.70	2	49.25	49.25	-1	491	-0.20%
2021/05/14	3	44.97	15	46.53	44.80	-12	359	-3.34%
2021/05/13	19	45.87	8	45.86	47.90	11	296	3.70%
2021/05/03	0	0.00	0.4	44.20	44.40	-0.4	224	-0.17%
2021/04/26	0	44.40	0	0.00	44.70	0	227	0.00%
2021/02/26	0	0.00	0.5	42.35	42.45	-0.5	311	-0.16%
2021/02/25	0	42.55	0	0.00	42.80	0	307	0.01%
2021/01/15	0	0.00	1	43.85	43.50	-1	279	-0.36%
2021/01/06	0	0.00	1.5	45.63	45.15	-1.5	243	-0.61%
2021/01/04	0	0.00	1	45.85	45.45	-1	236	-0.42%
2020/12/21	0	0.00	1	45.05	45.30	-1	213	-0.47%
2020/12/18	1	43.80	0	0.00	43.70	1	205	0.49%
2020/12/16	0	0.00	1	43.25	43.30	-1	199	-0.50%
2020/12/14	0	0.00	1	43.00	43.05	-1	178	-0.56%
2020/12/11	0	0.00	1	42.15	42.30	-1	177	-0.56%
2020/11/23	0	0.00	1	41.00	41.00	-1	144	-0.69%
2020/09/24	1	38.00	0	0.00	38.00	1	184	0.54%
2020/08/31	0	0.00	1	41.00	41.00	-1	194	-0.51%
2020/08/26	0	0.00	1	40.60	40.80	-1	202	-0.49%
2020/07/21	0	0.00	2	41.15	41.10	-2	326	-0.61%
2020/06/12	0.1	40.60	0	0.00	40.95	0.1	362	0.02%
2020/06/09	0	0.00	1	42.00	42.00	-1	369	-0.27%
2020/05/18	15	40.19	15	40.45	41.20	0	363	0.00%
2020/04/28	1	40.10	0	0.00	40.00	1	341	0.29%
2020/04/22	0	0.00	3	38.30	38.60	-3	334	-0.90%
2020/04/16	0	0.00	3	38.78	38.85	-3	318	-0.94%
2020/04/09	0	0.00	1	37.60	37.60	-1	313	-0.32%
2020/03/23	3	33.75	0	0.00	33.80	3	286	1.05%
2020/03/19	2	32.20	0	0.00	31.25	2	277	0.72%
2020/03/16	2	35.15	0	0.00	35.05	2	263	0.76%
2020/03/13	1	35.20	0	0.00	36.15	1	257	0.39%
2020/03/12	0	0.00	2	37.55	37.60	-2	249	-0.80%
2020/03/10	1	37.40	0	0.00	37.90	1	238	0.42%
2020/02/21	0	0.00	1	41.65	41.45	-1	201	-0.50%
2020/02/20	1	41.85	0	0.00	42.15	1	196	0.51%
2020/02/19	1	42.50	0	0.00	41.75	1	195	0.51%
2020/02/10	0	0.00	2	41.03	40.40	-2	169	-1.18%
2020/02/04	0	0.00	23	40.48	40.10	-23	188	-12.22%
2020/02/03	23	39.79	1	40.20	40.35	22	184	11.95%
2020/01/08	1	39.55	0	0.00	39.25	1	173	0.58%
2020/01/06	0	0.00	0	38.90	39.25	0	168	0.00%
2019/12/27	0	0.00	22	38.86	38.85	-22	163	-13.47%
2019/12/26	0	0.00	24	38.76	38.85	-24	162	-14.77%
2019/11/22	0	0.00	2	39.10	39.00	-2	149	-1.34%
2019/09/06	0.1	37.20	0	0.00	37.20	0.1	163	0.04%
2019/09/04	0	0.00	1	37.30	37.40	-1	165	-0.60%
2019/09/03	0	0.00	2	37.10	37.05	-2	166	-1.20%
2019/08/19	0	0.00	4	36.20	36.25	-4	319	-1.25%
2019/08/08	0	0.00	0	36.15	36.40	0	338	0.00%
2019/08/02	0.1	36.10	0	0.00	36.25	0.1	340	0.01%
2019/07/12	3	37.70	0	0.00	37.60	3	347	0.86%
2019/06/14	0	35.95	0	0.00	36.00	0	292	0.01%
2019/05/30	1	35.10	0	0.00	34.85	1	269	0.37%
2019/05/29	11	34.38	0	0.00	34.50	11	257	4.28%
2019/05/23	0	36.00	0	0.00	35.85	0	133	0.03%
2019/05/20	0.1	36.05	0	0.00	35.85	0.1	126	0.04%
2019/05/17	12	36.10	0	0.00	36.00	12	123	9.72%
2019/05/16	0.1	36.50	0	0.00	36.30	0.1	118	0.04%
2019/04/19	1	36.50	0	0.00	36.85	1	113	0.88%
2019/03/29	2	37.00	0	0.00	36.85	2	97	2.05%
2019/03/28	5	37.05	0	0.00	37.10	5	96	5.17%
2019/03/15	0.1	37.40	0	0.00	37.65	0.1	102	0.06%
2019/03/05	5	38.00	0	0.00	38.00	5	135	3.68%
2019/03/04	2	38.05	0	0.00	38.00	2	136	1.47%
2019/02/25	0	37.10	0	0.00	37.25	0	127	0.03%
2018/12/28	0.1	35.50	0	0.00	35.50	0.1	99	0.05%
2018/12/05	1	35.15	0	0.00	35.20	1	84	1.19%
2018/11/21	0	37.35	0	0.00	37.50	0	50	0.09%
2018/10/11	1	38.50	0	0.00	38.40	1	68	1.45%
2018/07/31	0	0.00	1	40.10	40.05	-1	89	-1.12%
2018/06/21	0	38.55	0	0.00	39.45	0	106	0.03%
2018/05/28	0	0.00	1	39.90	39.95	-1	113	-0.88%
2018/05/03	3	39.95	0	0.00	39.95	3	145	2.07%
2018/05/02	0	0.00	0	40.05	40.05	0	147	0.00%
2018/04/27	0	0.00	0	40.30	40.50	0	149	0.00%
2018/04/18	0	0.00	3	38.30	38.30	-3	139	-2.15%
2018/04/13	0	0.00	3	38.30	38.40	-3	140	-2.13%
2018/04/12	0	0.00	1	38.30	38.30	-1	141	-0.71%
2018/03/31	3	37.53	0	0.00	37.60	3	147	2.03%
2018/03/27	1	37.80	0	0.00	37.85	1	148	0.67%
2018/03/05	0	0.00	1	38.50	38.10	-1	153	-0.65%
2018/02/22	1	38.15	0	0.00	38.05	1	172	0.58%
2018/02/12	1	37.15	0	0.00	37.20	1	170	0.59%
2018/02/06	2	36.60	0	0.00	37.10	2	157	1.27%
2018/02/01	1	38.20	0	0.00	38.25	1	149	0.67%
2018/01/26	7	38.45	0	0.00	38.70	7	146	4.76%
2018/01/25	0	0.00	0	38.55	38.75	0	145	-0.03%
2018/01/24	0	0.00	1.5	38.53	38.70	-1.5	143	-1.05%
2018/01/22	3	38.80	0	0.00	38.70	3	139	2.15%
2018/01/02	0	0.00	1	38.45	38.40	-1	132	-0.76%