• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22178.70180.0079.9004,9150.00%
2024/11/210.279.50280.2579.90-1.84,898-0.04%
2024/11/200.580.4000.0079.000.54,8560.01%
2024/11/192679.64579.5079.40214,7970.44%
2024/11/15581.001081.3581.00-54,629-0.11%
2024/11/14579.50580.5080.2004,5690.00%
2024/11/13179.10679.6779.90-54,506-0.11%
2024/11/1200.00679.5879.60-64,464-0.13%
2024/11/1100.00778.5479.00-74,327-0.16%
2024/11/08176.40477.2376.20-34,203-0.07%
2024/11/0700.00175.4176.70-14,206-0.02%
2024/11/0600.00375.6776.20-34,192-0.07%
2024/11/04174.2000.0073.8014,1480.02%
2024/10/29473.300.273.0072.703.84,1370.09%
2024/10/2800.00174.6074.60-14,132-0.02%
2024/10/251.274.83174.8975.500.24,1170.00%
2024/10/24072.5000.0072.4004,0460.00%
2024/10/23173.1000.0073.1014,0520.02%
2024/10/2100.00272.8573.60-24,094-0.05%
2024/10/1600.00273.6074.10-24,103-0.05%
2024/10/15672.25172.8072.4054,1500.12%
2024/10/11571.6000.0071.0054,1940.12%
2024/10/09172.9000.0071.6014,1950.02%
2024/10/08173.9000.0073.7014,2140.02%
2024/10/07272.55272.9573.7004,2300.00%
2024/10/04574.36873.0873.30-34,256-0.07%
2024/10/011077.5017.278.5479.00-7.24,110-0.18%
2024/09/304276.963976.9176.3033,9500.08%
2024/09/27475.0011.275.1176.40-7.23,747-0.19%
2024/09/26271.55272.1070.6003,5940.00%
2024/09/2500.00171.9071.80-13,590-0.03%
2024/09/24370.20670.4070.40-33,579-0.08%
2024/09/23168.1000.0068.1013,5160.03%
2024/09/2000.00267.0567.60-23,536-0.06%
2024/09/1600.00165.2065.30-13,602-0.03%
2024/09/13165.3000.0065.2013,6100.03%
2024/09/0900.00164.1064.50-13,736-0.03%
2024/09/05166.9000.0065.0014,0630.02%
2024/09/04163.90164.4063.6004,2000.00%
2024/09/0300.000.166.6066.60-0.14,2250.00%
2024/08/28468.3500.0067.7044,6260.09%
2024/08/27868.7100.0068.3084,7860.17%
2024/08/26270.15669.7070.00-44,829-0.08%
2024/08/2200.00265.7065.80-24,996-0.04%
2024/08/20166.8000.0066.2015,0870.02%
2024/08/16167.2000.0066.9015,2560.02%
2024/08/15867.80867.5867.1005,2960.00%
2024/08/1400.00267.3067.40-25,395-0.04%
2024/08/13266.60167.6066.2015,5750.02%
2024/08/12167.20167.7067.5005,7410.00%
2024/08/09166.90267.5066.60-15,915-0.02%
2024/08/07168.30066.9067.9016,6540.01%
2024/08/06264.20265.2563.6007,0260.00%
2024/08/02470.2000.0069.1047,6830.05%
2024/08/0100.00171.3071.90-17,897-0.01%
2024/07/31170.80269.9071.00-17,925-0.01%
2024/07/30168.30169.3069.9007,9420.00%
2024/07/26167.60168.2068.7007,9870.00%
2024/07/2300.001.268.1769.30-1.28,054-0.01%
2024/07/221.165.9500.0064.901.18,0660.01%
2024/07/18268.80168.7068.9018,1380.01%
2024/07/17168.50169.1069.1008,2680.00%
2024/07/1600.00368.3768.70-38,614-0.03%
2024/07/150.567.0000.0066.800.58,7710.01%
2024/07/12166.9000.0066.9018,8020.01%
2024/07/10065.80165.8066.50-18,877-0.01%
2024/07/083.167.44567.5067.90-1.99,020-0.02%
2024/07/05371.90270.6070.6018,9860.01%
2024/07/04272.5500.0072.6029,0180.02%
2024/07/0300.00271.7072.80-29,194-0.02%
2024/07/02269.352170.5170.70-199,107-0.21%
2024/06/28168.1000.0068.0019,0050.01%
2024/06/27870.95171.1071.0078,9420.08%
2024/06/2500.00370.4370.70-38,887-0.03%
2024/06/24069.7000.0069.5008,8610.00%
2024/06/21170.50171.1070.0008,8860.00%
2024/06/19169.70170.3069.2008,8820.00%
2024/06/17469.63969.6369.10-58,910-0.06%
2024/06/14570.30670.7870.70-18,927-0.01%
2024/06/13168.4000.0068.9018,9550.01%
2024/06/12269.80167.7069.2018,9590.01%
2024/06/112275.712477.4872.30-28,784-0.02%
2024/06/07176.3000.0076.9018,6460.01%
2024/06/061277.431278.9777.3008,6260.00%
2024/06/04175.1000.0074.8018,5340.01%
2024/06/03476.0000.0076.8048,5250.05%
2024/05/3100.00876.3177.70-88,548-0.09%
2024/05/30276.10476.4576.60-28,457-0.02%
2024/05/29276.15277.0576.0008,4670.00%
2024/05/28274.95275.0575.5008,4290.00%
2024/05/24771.80171.7071.6068,6250.07%
2024/05/23272.20172.5071.7018,7860.01%
2024/05/2200.00773.3073.30-78,774-0.08%
2024/05/20070.00270.3070.80-29,016-0.02%
2024/05/171072.67371.1070.8079,0190.08%
2024/05/16974.72674.4275.0038,8930.03%
2024/05/15471.00372.5071.4018,7510.01%
2024/05/14473.953673.8173.90-328,605-0.37%
2024/05/13377.07476.5073.80-18,336-0.01%
2024/05/10273.10472.7573.00-27,840-0.03%
2024/05/09172.90273.4070.60-17,500-0.01%
2024/05/081874.011572.1470.1037,3000.04%
2024/05/07372.00171.3071.9026,7790.03%
2024/05/06269.15668.8268.70-46,539-0.06%
2024/05/03169.40269.2069.00-16,492-0.02%
2024/04/30268.40168.0068.1016,4410.02%
2024/04/29269.300.270.2068.901.86,4010.03%
2024/04/26368.97968.9068.70-66,323-0.09%
2024/04/25167.30167.8067.1006,3230.00%
2024/04/24167.70367.7767.50-26,433-0.03%
2024/04/23169.4000.0069.2016,3460.02%
2024/04/221269.39669.2069.2066,2170.10%
2024/04/191565.45564.5066.30105,8460.17%
2024/04/1800.00163.7064.70-15,649-0.02%
2024/04/17263.35363.6063.20-15,642-0.02%
2024/04/16263.50663.2562.90-45,686-0.07%
2024/04/15367.20466.0366.00-15,747-0.02%
2024/04/12565.201966.2066.70-145,782-0.24%
2024/04/11463.931263.5864.20-86,060-0.13%
2024/04/10263.00263.7563.2006,1400.00%
2024/04/09460.901361.7463.70-96,134-0.15%
2024/04/08358.5000.0058.5035,9860.05%
2024/04/021057.20557.1457.3056,0200.08%
2024/03/29158.0000.0058.4016,2090.02%
2024/03/28159.3000.0058.9016,3500.02%
2024/03/2700.00158.6060.00-16,487-0.02%
2024/03/26160.0000.0059.5016,7190.01%
2024/03/25261.7000.0061.9026,7560.03%
2024/03/21460.98360.6060.6017,0380.01%
2024/03/20361.2000.0061.1037,0380.04%
2024/03/19561.50661.6061.50-17,029-0.01%
2024/03/1800.00458.5058.60-47,055-0.06%
2024/03/13161.10161.7060.6006,9700.00%
2024/03/1200.00661.6761.50-67,058-0.08%
2024/03/1100.00561.4061.60-57,280-0.07%
2024/03/08461.40161.1060.8038,1020.04%
2024/03/05261.9400.0061.7028,8380.02%
2024/03/0400.00261.2062.00-28,891-0.02%
2024/02/29260.60361.2361.40-19,495-0.01%
2024/02/27858.71959.8058.10-19,318-0.01%
2024/02/2600.00158.4059.30-19,164-0.01%
2024/02/23456.5800.0056.4048,9670.04%
2024/02/22455.9500.0056.8048,9260.04%
2024/02/21156.70556.4056.50-48,768-0.05%
2024/02/20555.403.254.7854.901.88,5620.02%
2024/02/1900.00654.0853.90-68,457-0.07%
2024/02/1600.001052.5853.00-108,409-0.12%
2024/02/1500.00152.1052.40-18,403-0.01%
2024/02/02252.75252.4051.6008,3830.00%
2024/02/0100.00253.2053.20-28,353-0.02%
2024/01/3100.00351.4051.30-38,291-0.04%
2024/01/2900.00152.1052.30-18,275-0.01%
2024/01/2200.00152.2052.20-18,300-0.01%
2024/01/19451.7000.0052.1048,2970.05%
2024/01/1800.00153.4053.20-18,281-0.01%
2024/01/1700.00150.3050.30-18,162-0.01%
2024/01/12151.8000.0052.1018,1600.01%
2024/01/09152.60652.2752.50-58,159-0.06%
2024/01/08453.80354.2354.0017,9970.01%
2024/01/052455.02754.7154.90177,8720.22%
2024/01/04853.13353.3053.2057,4620.07%
2024/01/03352.97252.1052.1017,4370.01%
2024/01/02253.80252.4052.4007,4790.00%
2023/12/28151.9000.0051.9017,5600.01%
2023/12/2700.00253.5553.50-27,538-0.03%
2023/12/2600.002252.0253.00-227,480-0.29%
2023/12/2514.350.23349.9249.9511.37,3240.15%
2023/12/22152.60153.2053.2007,2520.00%
2023/12/21553.286.352.8553.60-1.37,195-0.02%
2023/12/20151.50151.2052.0006,9950.00%
2023/12/191251.57251.4051.00106,9920.14%
2023/12/183.152.19351.2351.300.17,0840.00%
2023/12/15151.20051.2051.1017,1430.01%
2023/12/140.250.8000.0050.600.27,4030.00%
2023/12/13952.102252.1351.50-137,594-0.17%
2023/12/12150.9000.0050.7018,0780.01%
2023/12/11650.6500.0050.9068,4210.07%
2023/12/08251.15350.8350.60-18,403-0.01%
2023/12/07451.505.151.8051.20-1.18,341-0.01%
2023/12/06952.52152.5052.5088,2570.10%
2023/12/051355.912754.2553.60-148,049-0.17%
2023/12/044054.0132.154.5355.007.97,1930.11%
2023/12/016.150.14750.3050.30-0.96,548-0.01%
2023/11/2900.00248.4048.15-26,336-0.03%
2023/11/28150.00449.2048.90-36,225-0.05%
2023/11/2700.00146.7046.60-15,540-0.02%
2023/11/24245.5500.0045.1025,4460.04%
2023/11/2300.00244.6544.65-25,462-0.04%
2023/11/2200.00144.1044.20-15,474-0.02%
2023/11/2000.000.144.0044.05-0.15,5440.00%
2023/11/17143.9000.0044.1015,6420.02%
2023/11/16043.25143.4043.50-15,753-0.02%
2023/11/15143.0000.0043.0015,9030.02%
2023/11/130.142.2500.0042.100.16,2080.00%
2023/11/100.142.851042.3542.35-106,227-0.16%
2023/11/06343.45443.4143.40-16,414-0.02%
2023/11/03143.2000.0043.2016,4350.02%
2023/10/20145.6500.0045.6016,6890.01%
2023/10/18246.5000.0045.2526,7720.03%
2023/10/1700.00246.2545.60-26,811-0.03%
2023/10/1600.00146.7046.90-16,851-0.01%
2023/10/13147.151547.1047.10-146,933-0.20%
2023/10/111547.57147.8547.15146,9060.20%
2023/10/061.148.9000.0048.901.16,8440.02%
2023/09/28348.6500.0048.4536,5760.05%
2023/09/26148.5000.0048.7516,5720.02%
2023/09/251049.3000.0048.70106,5540.15%
2023/09/2100.001349.6449.45-136,474-0.20%
2023/09/20450.88751.0350.00-36,315-0.05%
2023/09/19551.121951.1050.50-146,030-0.23%
2023/09/18451.38451.0350.5005,7620.00%
2023/09/151051.471451.8151.40-45,563-0.07%
2023/09/141649.42949.1850.9074,9740.14%
2023/09/12146.0500.0046.1514,6160.02%
2023/09/111245.97446.1545.9084,6080.17%
2023/09/08145.95346.1045.80-24,591-0.04%
2023/09/04144.3000.0045.5514,5800.02%
2023/09/01145.5000.0045.2014,5450.02%
2023/08/29245.40245.4045.5004,6150.00%
2023/08/25543.6000.0043.3054,7240.11%
2023/08/2400.00543.8043.60-54,812-0.10%
2023/08/2300.00245.3544.65-24,852-0.04%
2023/08/22745.33245.3045.1554,9150.10%
2023/08/21145.75145.7545.8004,8400.00%
2023/08/18947.28747.2347.5024,7060.04%
2023/08/170.143.8500.0043.950.14,4350.00%
2023/08/14342.02242.0341.8014,3600.02%
2023/08/11144.6500.0044.6014,2600.02%
2023/08/1000.00145.3545.25-14,239-0.02%
2023/08/08146.4000.0046.4514,2230.02%
2023/08/0700.00146.7046.90-14,196-0.02%
2023/08/0400.00147.4547.40-14,198-0.02%
2023/08/023447.30747.3447.35274,1850.65%
2023/08/01346.93246.9047.0514,1230.02%
2023/07/31245.6000.0045.5524,0460.05%
2023/07/28146.60147.1046.4004,0080.00%
2023/07/26145.7000.0045.2013,9300.03%
2023/07/25144.8500.0044.8513,9350.03%
2023/07/24145.7000.0045.4513,9040.03%
2023/07/19145.5000.0045.2513,6670.03%
2023/07/18144.9000.0045.4513,6080.03%
2023/07/17145.65046.0045.6513,5530.03%
2023/07/1400.00146.1546.05-13,583-0.03%
2023/07/13445.54145.7045.1533,6210.08%
2023/07/12147.5000.0046.6013,5970.03%
2023/07/10147.1000.0047.0513,6300.03%
2023/07/072.148.1800.0048.002.13,6680.06%
2023/07/0600.00149.2048.85-13,678-0.03%
2023/07/0500.00149.2048.85-13,743-0.03%
2023/07/04449.0900.0048.7543,8520.10%
2023/06/30148.95148.9548.8003,7710.00%
2023/06/280.148.9500.0048.950.13,7680.00%
2023/06/27249.8800.0049.8023,8080.05%
2023/06/212.149.8500.0050.002.13,9980.05%
2023/06/20150.2000.0050.5014,1420.02%
2023/06/19150.40150.3050.2004,1750.00%
2023/06/160.151.1000.0050.700.14,1670.00%
2023/06/15150.7000.0050.7014,1550.02%
2023/06/13250.35150.3050.3014,2840.02%
2023/06/08251.35150.9050.8014,5970.02%
2023/06/061050.9300.0050.40104,7050.21%
2023/06/021550.3000.0050.20154,7630.31%
2023/06/012.150.10149.7049.701.14,9240.02%
2023/05/31251.9000.0051.0025,0120.04%
2023/05/302.253.5200.0052.302.25,3880.04%
2023/05/2900.00260.1560.30-25,653-0.04%
2023/05/265.159.84159.0059.004.16,0840.07%
2023/05/254.161.6800.0061.304.16,2600.07%
2023/05/2400.00263.3062.90-26,258-0.03%
2023/05/23363.0000.0063.0036,2580.05%
2023/05/2200.001.163.3063.30-1.16,247-0.02%
2023/05/19763.00762.9062.9006,2550.00%
2023/05/1700.00262.8563.20-26,231-0.03%
2023/05/12162.40162.0062.2006,2240.00%
2023/05/1100.001161.9961.80-116,235-0.18%
2023/05/10162.1000.0062.4016,2490.02%
2023/05/051361.1800.0061.10136,3200.21%
2023/05/030.163.0000.0062.800.16,3670.00%
2023/04/260.161.5000.0062.000.16,4210.00%
2023/04/25163.20162.5062.0006,4210.00%
2023/04/240.162.7000.0062.600.16,4390.00%
2023/04/21263.00362.9362.80-16,453-0.02%
2023/04/20163.1000.0062.7016,4500.02%
2023/04/191064.1900.0063.50106,4650.15%
2023/04/18264.8500.0064.6026,5050.03%
2023/04/17165.7000.0066.0016,4850.02%
2023/04/14165.001065.0965.10-96,613-0.14%
2023/04/13564.90165.0064.6046,6600.06%
2023/04/12165.6000.0065.8016,6350.02%
2023/04/111.166.0200.0065.801.16,6290.02%
2023/04/101666.41966.4066.4076,6500.11%
2023/04/0700.00365.6366.60-36,656-0.05%
2023/04/06664.70665.3063.8006,6580.00%
2023/03/31164.5000.0064.2016,8010.01%
2023/03/3000.00163.9064.00-17,577-0.01%
2023/03/29163.80163.9063.5008,0170.00%
2023/03/28264.2000.0064.1028,3930.02%
2023/03/27266.20565.9666.00-38,799-0.03%
2023/03/240.164.2000.0063.700.19,3680.00%
2023/03/23565.06164.5064.3049,6610.04%
2023/03/2200.00168.5068.50-19,562-0.01%
2023/03/2000.00168.1067.50-19,621-0.01%
2023/03/16267.75369.0067.60-19,741-0.01%
2023/03/1500.001068.9768.60-109,749-0.10%
2023/03/14168.00567.5668.20-49,785-0.04%
2023/03/13165.9800.0066.0019,7540.01%
2023/03/101067.25966.5066.5019,7240.01%
2023/03/091167.16967.0067.0029,7710.02%
2023/03/08568.0000.0067.2059,7880.05%
2023/03/071168.361068.3068.3019,8220.01%
2023/03/06368.73068.7068.5039,8700.03%
2023/03/03770.11670.6570.6019,8580.01%
2023/03/022070.1315469.7569.90-1349,745-1.37% 大賣/鉅額交易
2023/03/011567.46367.7067.40129,3620.13%
2023/02/24667.751867.8268.00-129,027-0.13%
2023/02/235064.202265.3265.50288,5550.33%
2023/02/2200.001062.3061.90-108,291-0.12%
2023/02/2000.00160.2060.50-18,451-0.01%
2023/02/161061.0000.0061.10108,5960.12%
2023/02/0900.00162.4062.00-19,162-0.01%
2023/02/0700.00161.6061.70-19,407-0.01%
2023/02/06160.6000.0061.2019,4740.01%
2023/02/03362.0300.0061.6039,5240.03%
2023/02/02561.501161.9161.90-69,532-0.06%
2023/02/0100.00161.0061.20-19,558-0.01%
2023/01/30259.70159.9059.9019,6210.01%
2023/01/172759.302959.6159.80-29,647-0.02%
2023/01/1600.001557.8758.50-159,738-0.15%
2023/01/131659.2900.0058.80169,7580.16%
2023/01/12359.4700.0059.2039,8190.03%
2023/01/112060.06960.6060.00119,8440.11%
2023/01/10360.102261.0760.10-199,885-0.19%
2023/01/09260.801060.6060.80-89,986-0.08%
2023/01/063260.2900.0060.003210,0190.32%
2023/01/041260.67660.3860.00610,1260.06%
2023/01/03162.104062.2062.60-3910,141-0.38%
2022/12/301461.9100.0061.401410,2030.14%
2022/12/291661.41161.9061.401510,3190.15%
2022/12/28261.5000.0061.30210,4280.02%
2022/12/27163.0000.0062.10110,5100.01%
2022/12/26262.902763.4162.70-2510,577-0.24%
2022/12/2326.164.785465.1964.80-27.910,549-0.26%
2022/12/223565.4513.566.2267.0021.510,4360.21%
2022/12/212064.081363.9664.8079,8280.07%
2022/12/20663.385763.5262.80-519,502-0.54%
2022/12/192663.623163.0461.90-59,246-0.05%
2022/12/163364.881864.7164.40158,9360.17%
2022/12/151162.213161.9663.50-208,658-0.23%
2022/12/141059.381058.8058.8008,7140.00%
2022/12/0900.00160.1060.10-18,953-0.01%
2022/12/07258.652.559.5258.20-0.59,439-0.01%
2022/12/06259.0011258.7757.90-1109,468-1.16% 大賣/鉅額交易
2022/12/0200.00161.8061.50-19,492-0.01%
2022/12/011361.781162.8361.5029,5290.02%
2022/11/30161.001161.3061.90-109,486-0.11%
2022/11/2910159.6100.0061.301019,4931.06% 大買/鉅額交易
2022/11/28159.00159.9059.4009,5520.00%
2022/11/25960.6411.160.9260.70-2.19,562-0.02%
2022/11/245659.29159.6059.80559,4970.58%
2022/11/233858.10158.1058.70379,4790.39%
2022/11/22557.00157.2057.2049,5430.04%
2022/11/21156.6000.0056.4019,5760.01%
2022/11/18258.10258.4057.7009,6240.00%
2022/11/171158.5400.0058.50119,6200.11%
2022/11/16659.5300.0059.0069,6480.06%
2022/11/151158.64958.2058.5029,6640.02%
2022/11/14658.23258.0058.3049,6730.04%
2022/11/11257.35557.8057.30-39,690-0.03%
2022/11/10256.801.157.3556.800.99,6420.01%
2022/11/09356.9700.0057.1039,6940.03%
2022/11/081057.50458.0056.7069,7910.06%
2022/11/07456.3000.0055.6049,6770.04%
2022/11/04152.401154.6254.90-109,596-0.10%
2022/11/022252.491252.0052.00109,4270.11%
2022/11/0100.00152.0051.10-19,403-0.01%
2022/10/3100.00152.1052.30-19,403-0.01%
2022/10/2800.00253.1052.80-29,457-0.02%
2022/10/271253.845253.5554.10-409,421-0.42%
2022/10/26153.20153.9053.7009,4170.00%
2022/10/2100.0069.153.0653.00-69.19,368-0.74%
2022/10/20152.2000.0053.0019,3750.01%
2022/10/1900.00454.5054.50-49,370-0.04%
2022/10/1800.00254.2054.70-29,388-0.02%
2022/10/17253.2500.0053.5029,4880.02%
2022/10/14153.00253.9054.00-19,776-0.01%
2022/10/13154.10151.4051.6009,7800.00%
2022/10/1200.000.453.8053.80-0.49,8890.00%
2022/10/113.156.35155.9056.102.19,8200.02%
2022/10/071.158.732.459.0358.90-1.39,705-0.01%
2022/10/061.358.07757.9358.30-5.79,651-0.06%
2022/10/05657.5500.0057.4069,5820.06%
2022/10/046.654.63655.3056.500.69,5280.01%
2022/10/03153.80153.5053.9009,4580.00%
2022/09/30249.95350.6751.70-19,524-0.01%
2022/09/2900.00651.7551.20-69,759-0.06%
2022/09/28352.73153.2051.50210,0700.02%
2022/09/27155.700.155.5055.500.910,0230.01%
2022/09/2600.005.155.9455.20-5.110,039-0.05%
2022/09/23958.471358.5757.90-410,118-0.04%
2022/09/22758.66558.4258.00210,1630.02%
2022/09/216.159.061658.4859.70-109,902-0.10%
2022/09/20556.06156.2055.4049,7250.04%
2022/09/192455.8519.355.7555.104.710,2150.05%
2022/09/16458.65258.7059.10210,3790.02%
2022/09/157.258.27958.2459.00-1.810,546-0.02%
2022/09/1412.156.5713.155.7656.70-110,629-0.01%
2022/09/13455.131055.0054.60-610,650-0.06%
2022/09/1228.155.51955.6355.8019.110,8660.18%
2022/09/08252.6000.0052.70210,9520.02%
2022/09/071.154.0100.0054.201.111,0600.01%
2022/09/06755.44555.6055.10211,2090.02%
2022/09/054.154.52454.5354.300.111,4120.00%
2022/09/0200.00554.7054.10-511,571-0.04%
2022/09/012.656.13656.0055.80-3.411,840-0.03%
2022/08/311157.23158.0057.901012,0720.08%
2022/08/3000.00158.1057.90-112,243-0.01%
2022/08/29558.46358.3058.00212,3840.02%
2022/08/26262.2000.0062.60212,5640.02%
2022/08/25262.9000.0062.20212,7400.02%
2022/08/231864.371564.0063.80313,1550.02%
2022/08/222864.7612.565.1964.9015.513,2800.12%
2022/08/191568.851268.3068.10313,6630.02%
2022/08/181969.676.169.7069.3012.913,9350.09%
2022/08/173869.038169.0869.20-4314,208-0.30%
2022/08/16868.730.169.0068.507.914,4670.05%
2022/08/15171.168.755468.4869.60117.115,0720.78% 大買/鉅額交易
2022/08/120.168.8000.0068.600.115,1270.00%
2022/08/1100.000.567.3066.90-0.515,3440.00%
2022/08/10167.0000.0066.90115,5210.01%
2022/08/0900.00167.4067.40-115,835-0.01%
2022/08/08167.4000.0066.70116,1520.01%
2022/08/05167.10167.4067.50016,3430.00%
2022/08/0400.00066.1066.40016,7560.00%
2022/08/03167.4000.0067.20117,1140.01%
2022/08/010.168.9000.0068.800.118,2730.00%
2022/07/29868.99869.0668.60018,8350.00%
2022/07/27568.06568.1668.30020,3060.00%
2022/07/22168.30268.8069.50-120,9820.00%
2022/07/213068.561369.8868.201721,1200.08%
2022/07/201268.04867.3367.20420,9980.02%
2022/07/193368.46667.7567.802721,3730.13%
2022/07/181.167.201966.1266.50-17.921,806-0.08%
2022/07/15165.2000.0065.30122,4700.00%
2022/07/145265.79165.2166.305123,8610.21%
2022/07/1300.000.166.3364.70-0.124,4830.00%
2022/07/121.163.533.164.2264.00-2.124,813-0.01%
2022/07/11267.2500.0067.10225,3780.01%
2022/07/086.166.976.167.2567.10025,4360.00%
2022/07/07563.84764.6965.60-225,271-0.01%
2022/07/065.266.071366.3365.30-7.825,067-0.03%
2022/07/05563.362563.3564.30-2024,880-0.08%
2022/07/041062.20862.2462.10224,8300.01%
2022/07/0100.000.162.0061.80-0.124,7890.00%
2022/06/30366.03765.9465.00-424,566-0.02%
2022/06/29467.90268.3067.90224,3750.01%
2022/06/286.169.782070.1870.30-13.924,253-0.06%
2022/06/274070.213770.8271.20324,0820.01%
2022/06/2411.168.69268.4066.809.123,5920.04%
2022/06/2314.167.60867.3866.406.123,2860.03%
2022/06/22269.25170.5068.00123,0570.00%
2022/06/21273.55273.0573.10022,6300.00%
2022/06/200.172.6000.0072.600.122,3920.00%
2022/06/175.279.31280.0078.603.222,0530.01%
2022/06/162382.201283.8280.001121,8570.05%
2022/06/156.285.3600.0083.606.221,6580.03%
2022/06/14685.537.384.3585.40-1.321,510-0.01%
2022/06/13588.08987.7487.30-421,437-0.02%
2022/06/10790.992.190.5491.004.921,5270.02%
2022/06/091895.421.193.5093.101721,5280.08%
2022/06/089.299.551598.9098.20-5.921,804-0.03%
2022/06/0717.3104.101104.00104.5016.322,3530.07%
2022/06/069.1105.0910.1103.92102.00-122,3050.00%
2022/06/025103.305103.20103.50022,1270.00%
2022/06/0113.1101.022199.95102.00-822,033-0.04%
2022/05/31598.96298.2097.60321,8790.01%
2022/05/30196.30297.7097.80-121,9520.00%
2022/05/277198.2467.297.6097.503.821,8870.02%
2022/05/2623100.032899.31100.50-521,470-0.02%
2022/05/251398.181398.2597.70021,3540.00%
2022/05/241697.361897.7297.20-221,214-0.01%
2022/05/232598.203698.5397.40-1121,216-0.05%
2022/05/201593.722693.4993.60-1120,693-0.05%
2022/05/19191.50191.9091.90020,7160.00%
2022/05/1800.00394.3093.40-320,599-0.01%
2022/05/172192.35692.6591.801520,5810.07%
2022/05/16894.00895.0095.50020,5110.00%
2022/05/131195.87995.6094.60220,2390.01%
2022/05/1218.195.5415.199.6994.50320,0840.02%
2022/05/112198.741599.1198.00619,6750.03%
2022/05/109102.069103.99101.00019,4820.00%
2022/05/0919102.1313104.04100.50618,8750.03%
2022/05/0638.1103.1262.2104.32108.00-24.118,397-0.13%
2022/05/0597.1102.50111103.99105.00-1417,863-0.08% 大賣/
2022/05/048.199.888998.68100.50-80.917,011-0.48%
2022/05/032394.492691.8294.60-316,316-0.02%
2022/04/291691.851591.9792.20116,1380.01%
2022/04/28187.50587.8287.00-415,888-0.03%
2022/04/272486.301385.3886.001115,7090.07%
2022/04/264686.854287.2885.40415,5670.03%
2022/04/2512.190.462.191.6288.301015,2880.07%
2022/04/2217898.5595.297.4397.8082.814,8410.56% 大買/
2022/04/2148.1101.4370.1102.09100.50-22.114,272-0.15%
2022/04/2026103.0427101.9398.60-113,562-0.01%
2022/04/1916.199.5931.999.7498.50-15.712,164-0.13%
2022/04/1820.397.691297.3195.808.311,4990.07%
2022/04/1511.194.872297.5199.30-10.911,147-0.10%
2022/04/14690.391190.6091.10-510,553-0.05%
2022/04/13688.501588.7888.40-910,569-0.09%
2022/04/121588.00087.8087.701510,5710.14%
2022/04/111.191.45189.8090.500.110,4720.00%
2022/04/08188.1000.0088.50110,3370.01%
2022/04/0700.00188.2184.80-110,279-0.01%
2022/04/06187.5000.0087.50110,2350.01%
2022/04/01186.21387.1787.50-210,292-0.02%
2022/03/303.185.55286.5086.901.110,3300.01%
2022/03/2900.00185.8086.30-110,363-0.01%
2022/03/24186.50086.6086.40110,8480.01%
2022/03/23087.7000.0088.00011,5090.00%
2022/03/1800.00189.2088.30-112,395-0.01%
2022/03/17288.90189.6088.50112,3740.01%
2022/03/163.288.982.189.8487.501.212,3540.01%
2022/03/15496.255.194.0792.20-1.112,199-0.01%
2022/03/145100.684100.5899.40112,1420.01%
2022/03/111399.281298.6299.50111,8080.01%
2022/03/1025.198.123696.4599.50-10.911,305-0.10%
2022/03/092.187.86289.9090.500.110,6100.00%
2022/03/0800.000.186.0085.90-0.110,6440.00%
2022/03/07189.30389.3389.90-210,536-0.02%
2022/03/04793.507.293.7291.50-0.210,4680.00%
2022/03/03694.13293.7493.50410,2890.04%
2022/03/02392.00391.4792.00010,1610.00%
2022/03/01792.66891.9792.70-110,086-0.01%
2022/02/25690.571291.7789.90-69,997-0.06%
2022/02/241091.491791.5189.80-79,799-0.07%
2022/02/232292.232390.6191.90-19,637-0.01%
2022/02/22589.621789.3389.50-129,332-0.13%
2022/02/212190.2322.590.5490.00-1.59,196-0.02%
2022/02/181089.56889.7389.9029,0230.02%
2022/02/17688.97688.7088.5008,9320.00%
2022/02/1617.186.9020.587.4389.60-3.58,823-0.04%
2022/02/15984.0713.184.3184.30-4.18,687-0.05%
2022/02/14683.27883.9183.20-28,690-0.02%
2022/02/11683.16883.8683.00-28,694-0.02%
2022/02/109.182.9512.183.8584.00-38,765-0.03%
2022/02/090.180.802.480.7381.00-2.48,665-0.03%
2022/02/083.378.743.379.8379.8008,6940.00%
2022/02/0710.276.931278.1778.50-1.88,886-0.02%
2022/01/25373.9000.0073.1039,1890.03%
2022/01/24275.35275.1075.9009,2620.00%
2022/01/21377.13477.3577.50-19,285-0.01%
2022/01/2000.00175.3076.10-19,246-0.01%
2022/01/19475.88676.5374.90-29,303-0.02%
2022/01/18178.50079.0079.0019,2050.01%
2022/01/1700.00078.5078.5009,2910.00%
2022/01/14177.61278.3079.10-19,374-0.01%
2022/01/12177.80078.0078.0019,5170.01%
2022/01/11479.40280.3079.4029,5580.02%
2022/01/10679.671379.2979.60-79,759-0.07%
2022/01/07280.502282.0079.80-209,786-0.20%
2022/01/063081.914082.4781.60-109,897-0.10%
2022/01/055.181.40781.1981.40-29,908-0.02%
2022/01/04180.801181.2581.00-1010,021-0.10%
2022/01/031879.173.279.4180.3014.910,1810.15%
2021/12/302481.592.181.4181.6021.910,4940.21%
2021/12/291.182.493283.0482.60-3110,668-0.29%
2021/12/283682.2424.283.6181.9011.810,7900.11%
2021/12/272682.558.183.2282.501811,0210.16%
2021/12/24682.50383.0082.80311,2690.03%
2021/12/23583.54383.3383.10211,5310.02%
2021/12/223.183.17283.0083.501.111,6330.01%
2021/12/211782.541783.3583.50011,5590.00%
2021/12/20483.73483.6383.00011,3940.00%
2021/12/1736.484.0433.284.1183.403.211,2540.03%
2021/12/163478.183078.7379.70410,6360.04%
2021/12/1500.0013.374.7277.50-13.310,067-0.13%
2021/12/14172.200.370.9070.500.79,8820.01%
2021/12/13173.001.173.5673.20-0.19,8960.00%
2021/12/10372.772.372.8372.600.79,9810.01%
2021/12/09375.00575.6474.70-210,063-0.02%
2021/12/081176.62977.1775.70210,2260.02%
2021/12/076.275.15275.5575.304.210,0850.04%
2021/12/061.174.84574.4674.10-3.910,137-0.04%
2021/12/03974.64275.3573.00710,2320.07%
2021/12/022.374.995.174.3374.90-2.810,590-0.03%
2021/12/01172.30172.7072.70010,6600.00%
2021/11/3010.171.5112.372.2373.10-2.211,010-0.02%
2021/11/2900.004.270.3370.60-4.211,221-0.04%
2021/11/267.371.960.770.7969.806.511,5920.06%
2021/11/252.173.23473.8074.00-1.911,822-0.02%
2021/11/243.272.62672.9573.20-2.812,403-0.02%
2021/11/230.171.3000.0071.500.112,5720.00%
2021/11/221.371.55771.7371.40-5.713,003-0.04%
2021/11/193.170.39270.5569.501.113,7140.01%
2021/11/181.170.82271.3071.10-0.915,042-0.01%
2021/11/17370.67270.8570.80115,3080.01%
2021/11/16371.972172.9172.80-1815,561-0.12%
2021/11/15371.00170.6070.60216,3770.01%
2021/11/12471.601872.6673.20-1416,816-0.08%
2021/11/11871.85572.5670.60316,7800.02%
2021/11/10272.90272.5072.60016,8240.00%
2021/11/09473.08873.0672.90-416,866-0.02%
2021/11/08271.10370.9371.60-116,862-0.01%
2021/11/05169.00269.9070.30-116,934-0.01%
2021/11/041171.60270.6569.10917,0830.05%
2021/11/03968.291568.5168.00-617,159-0.03%
2021/11/02167.10267.5066.70-117,617-0.01%
2021/11/01666.801667.0667.00-1017,840-0.06%
2021/10/29465.28865.4465.30-417,819-0.02%
2021/10/28565.30564.8064.60017,8680.00%
2021/10/272.166.3000.0065.702.118,1170.01%
2021/10/26168.0000.0068.00118,6030.01%
2021/10/251269.111267.8668.70019,1930.00%
2021/10/21469.95470.1370.20019,8830.00%
2021/10/20268.756.369.8868.80-4.320,089-0.02%
2021/10/19167.00167.7067.70020,4610.00%
2021/10/181.166.42167.0067.700.120,9020.00%
2021/10/151.168.92167.5068.100.121,2320.00%
2021/10/143.168.013.368.7868.20-0.221,3920.00%
2021/10/13268.00169.8067.70121,4810.00%
2021/10/12770.4700.0069.60722,4290.03%
2021/10/081876.67275.7576.301622,9630.07%
2021/10/0711476.63119.276.2875.50-5.223,501-0.02% 大買/大賣/
2021/10/066.171.40671.9371.300.123,8660.00%
2021/10/05468.75569.7871.50-124,2680.00%
2021/10/049.171.831671.8370.50-6.924,809-0.03%
2021/10/0112.476.041076.5074.402.425,7700.01%
2021/09/301080.891880.4280.90-826,652-0.03%
2021/09/29678.60678.8077.00027,5270.00%
2021/09/28277.65278.3077.90028,5660.00%
2021/09/27780.09280.7579.20529,8310.02%
2021/09/24380.738.180.6581.20-5.133,083-0.02%
2021/09/23779.40279.4578.90534,8860.01%
2021/09/222.178.43278.3577.800.137,2670.00%
2021/09/17279.850.179.9080.001.939,9330.00%
2021/09/16179.10279.4579.30-142,9630.00%
2021/09/15679.42578.8879.90146,1780.00%
2021/09/144.179.21580.2478.30-0.948,2850.00%
2021/09/138.180.21680.0279.502.151,5100.00%
2021/09/10578.18278.7578.80351,7140.01%
2021/09/09679.40178.1078.20553,0880.01%
2021/09/0819.178.612379.1679.40-3.953,904-0.01%
2021/09/072980.414379.6478.20-1455,329-0.03%
2021/09/068.278.67110.181.0577.70-101.955,943-0.18% 大賣/鉅額交易
2021/09/033082.94380.8781.302756,8180.05%
2021/09/025584.3811182.7484.60-5656,864-0.10% 大賣/
2021/09/011485.19785.4183.50757,1420.01%
2021/08/315689.95590.1889.505157,7980.09%
2021/08/3012891.222191.0790.5010758,3240.18% 大買/鉅額交易
2021/08/27888.08888.7388.80058,9130.00%
2021/08/261689.61990.2189.70761,2240.01%
2021/08/251389.523189.0391.00-1862,654-0.03%
2021/08/245789.274589.9287.001262,3790.02%
2021/08/2300.00787.3087.30-761,844-0.01%
2021/08/20478.48378.1779.40162,5420.00%
2021/08/194782.043981.1176.70862,9690.01%
2021/08/181877.322977.9381.60-1162,946-0.02%
2021/08/17677.0800.0074.20663,6980.01%
2021/08/165.375.95776.3676.10-1.765,3140.00%
2021/08/13577.94478.7076.10166,4340.00%
2021/08/12377.23577.8877.90-267,7190.00%
2021/08/115.275.81377.8776.402.268,5000.00%
2021/08/1013.178.29279.6577.1011.168,8700.02%
2021/08/09681.074.681.5979.601.469,0600.00%
2021/08/061484.041183.2182.00369,4910.00%
2021/08/05180.204.479.6279.20-3.469,3950.00%
2021/08/04778.77378.0078.50469,5420.01%
2021/08/03378.77578.7877.90-270,6660.00%
2021/08/021078.221277.2879.00-270,8350.00%
2021/07/306179.937780.8578.00-1670,764-0.02%
2021/07/293279.302678.5183.20670,4880.01%
2021/07/282775.713176.0575.70-470,084-0.01%
2021/07/272778.572477.8675.00369,8510.00%
2021/07/262479.601779.7178.00769,6640.01%
2021/07/231581.131181.4781.60469,6860.01%
2021/07/221079.4220.278.4378.20-10.269,480-0.01%
2021/07/211385.321981.3779.50-669,262-0.01%
2021/07/20384.171783.7683.00-1469,033-0.02%
2021/07/191787.7114.287.9786.602.970,0400.00%
2021/07/168492.216791.6788.001770,7570.02%
2021/07/153689.7929.389.4891.406.770,4830.01%
2021/07/1412.487.2930.988.1183.10-18.671,253-0.03%
2021/07/1333.191.5245.289.9788.00-12.171,451-0.02%
2021/07/123197.313996.4495.00-871,273-0.01%
2021/07/0936.397.772496.9295.0012.370,7680.02%
2021/07/084197.9726.598.77101.0014.670,2370.02%
2021/07/07106.1102.1210198.9996.405.169,1180.01% 大買/大賣/
2021/07/0675.2102.23104103.1099.90-28.868,179-0.04% 大賣/
2021/07/05191.1105.24177.2101.0799.301467,2730.02% 大買/大賣/
2021/07/0238110.1739109.01109.50-166,2810.00%
2021/07/01315.3114.59233.1115.90111.0082.265,4350.13% 大買/大賣/
2021/06/30158.1106.07213107.92110.50-54.962,480-0.09% 大買/大賣/
2021/06/29202.5106.47329.2107.09100.50-126.760,994-0.21% 大買/大賣/鉅額交易
2021/06/28216.4107.40140.1108.83107.0076.359,0090.13% 大買/大賣/
2021/06/25155.4102.14167102.18102.00-11.656,329-0.02% 大買/大賣/
2021/06/2411894.0112295.1198.10-453,319-0.01% 大買/大賣/
2021/06/239295.251993.3589.807350,0690.15%
2021/06/22140.297.587196.2499.7069.247,9180.14% 大買/
2021/06/21690.57590.7090.70144,5990.00%
2021/06/184881.409080.9482.50-4244,279-0.09%
2021/06/173173.086474.0675.00-3343,059-0.08%
2021/06/166875.037875.8471.70-1042,298-0.02%
2021/06/15121.174.089374.1074.3028.140,8040.07% 大買/
2021/06/114271.7730.371.2170.5011.739,7470.03%
2021/06/104.167.01366.3067.801.138,6700.00%
2021/06/092967.941066.7666.901938,3250.05%
2021/06/083468.333568.8767.50-137,7910.00%
2021/06/072266.1129.267.2265.40-7.236,736-0.02%
2021/06/0439.374.092172.3870.2018.335,8850.05%
2021/06/038278.865478.4476.702834,7240.08%
2021/06/023373.9152.275.1877.00-19.232,196-0.06%
2021/06/01969.7310.268.9670.00-1.230,4260.00%
2021/05/3139.269.472468.6767.4015.229,9630.05%
2021/05/282169.3112.169.2568.608.929,1800.03%
2021/05/272066.972767.1168.20-728,200-0.02%
2021/05/2616.166.533466.4066.10-17.927,470-0.07%
2021/05/255969.565765.7265.50226,6460.01%
2021/05/245071.382671.1770.002425,4200.09%
2021/05/214766.135864.3967.70-1123,704-0.05%
2021/05/205065.312366.1961.702722,4470.12%
2021/05/191262.651563.8764.90-321,046-0.01%
2021/05/18457.38856.4459.00-420,204-0.02%
2021/05/17754.401455.0353.70-719,623-0.04%
2021/05/142759.072358.8859.60419,1650.02%
2021/05/131458.561157.8557.50318,3720.02%
2021/05/121066.361465.7163.80-417,695-0.02%
2021/05/114375.263173.9670.801217,2180.07%
2021/05/10972.711871.6575.10-915,994-0.06%
2021/05/07863.04366.4368.30515,6550.03%
2021/05/06570.12866.7466.10-315,376-0.02%
2021/05/05268.351767.5468.50-1515,070-0.10%
2021/05/04970.0000.0067.00914,8150.06%
2021/05/032074.3600.0074.402014,6270.14%
2021/04/2900.00866.7670.80-814,362-0.06%
2021/04/28466.38466.2866.50014,0270.00%
2021/04/27464.78465.7366.10013,7890.00%
2021/04/26962.391.264.1264.307.813,4920.06%
2021/04/231856.182055.8558.60-213,222-0.02%
2021/04/222055.282855.7854.10-812,087-0.07%
2021/04/212350.832352.6953.90011,2550.00%
2021/04/202147.4729.347.7049.00-8.310,506-0.08%
2021/04/191646.54646.9446.90109,4560.11%
2021/04/16339.401641.0642.75-138,607-0.15%
2021/04/152038.982139.1038.90-18,037-0.01%
2021/04/14638.421038.8138.00-47,958-0.05%
2021/04/131538.73338.0838.20127,8110.15%
2021/04/12838.61939.0038.40-17,710-0.01%
2021/04/091137.73538.3237.5567,4950.08%
2021/04/08840.022340.2639.50-157,199-0.21%
2021/04/072339.97140.7540.00226,9550.32%
2021/04/061137.8942.438.8338.90-31.46,566-0.48%
2021/04/012836.562036.3736.4586,2560.13%
2021/03/31735.091435.3135.80-75,819-0.12%
2021/03/29132.9500.0033.0015,3080.02%
2021/03/2600.00131.5032.35-15,372-0.02%
2021/03/252131.42131.2530.85205,5350.36%
2021/03/241131.8600.0032.00115,5230.20%
2021/03/23232.382131.8732.40-195,456-0.35%
2021/03/22132.90332.9032.95-25,314-0.04%
2021/03/192732.122131.8632.0065,0460.12%
2021/03/18330.98230.9631.4514,8340.02%
2021/03/17229.95130.0530.2014,6980.02%
2021/03/16429.9500.0029.9044,6300.09%
2021/03/151029.75229.5829.8584,5930.17%
2021/03/111029.0500.0028.80104,4900.22%
2021/03/1000.003628.7028.85-364,446-0.81%
2021/03/09228.40128.6528.6514,4040.02%
2021/03/0800.00128.2528.00-14,313-0.02%
2021/03/05628.52427.8327.9024,2760.05%
2021/03/0400.005.128.2528.25-5.14,135-0.12%
2021/03/0200.00327.7827.30-34,044-0.07%
2021/02/26227.6800.0027.8524,0160.05%
2021/02/25127.25127.9027.9003,9630.00%
2021/02/2400.00127.1527.10-13,886-0.03%
2021/02/18127.15126.9026.7503,7210.00%
2021/01/2000.00124.3023.80-13,393-0.03%
2021/01/18124.8000.0025.2013,3040.03%
2021/01/15226.4300.0026.0023,2270.06%
2021/01/14127.90327.5527.60-23,095-0.06%
2021/01/13327.321727.0927.00-142,920-0.48%
2021/01/121227.03728.5626.7552,8100.18%
2021/01/1100.003126.6426.75-312,369-1.31%
2021/01/06224.332024.4324.45-182,191-0.82%
2021/01/05124.90125.1024.9502,1440.00%
2021/01/0400.002.324.8424.90-2.32,076-0.11%
2020/12/311024.4500.0024.45102,0430.49%
2020/12/29124.603024.7224.70-291,997-1.45%
2020/12/286925.18225.1525.15671,9023.52%
2020/12/23123.80623.8724.20-51,714-0.29%
2020/12/222325.101024.7023.85131,6680.78%
2020/12/21124.70124.8025.2001,4630.00%
2020/12/18123.80523.6523.75-41,234-0.32%
2020/12/1600.00123.1023.05-11,148-0.09%
2020/12/100.122.9500.0022.800.11,0590.01%
2020/12/083522.8000.0022.80351,0333.39%
2020/12/0700.00422.0522.00-41,000-0.40%
2020/12/03122.3000.0022.4011,0010.10%
2020/11/10121.8000.0021.7011,1150.09%
2020/10/28121.6500.0021.6511,1580.09%
2020/10/0500.00222.5022.50-21,270-0.16%
2020/09/240.621.60221.5021.35-1.41,423-0.10%
2020/09/0900.00122.7522.95-11,642-0.06%
2020/09/08223.3800.0023.1021,6650.12%
2020/09/0700.001023.4023.25-101,699-0.59%
2020/09/0200.00123.2522.95-11,873-0.05%
2020/08/21522.1400.0022.2552,4090.21%
2020/08/20122.0000.0022.0012,4460.04%
2020/08/0600.000.122.4522.30-0.12,6180.00%
2020/07/10122.8500.0022.8512,7290.04%
2020/07/09123.3000.0023.1012,7290.04%
2020/07/0300.00625.2525.20-62,659-0.23%
2020/06/11123.9000.0023.7512,5460.04%
2020/06/10624.4000.0024.4062,5150.24%
2020/06/0400.00523.8524.05-52,083-0.24%
2020/05/22523.6000.0023.6051,8770.27%
2020/05/1800.00123.2523.35-11,813-0.06%
2020/05/14123.4000.0023.4011,7510.06%
2020/05/070.224.2000.0024.300.21,7610.01%
2020/04/20124.0500.0024.0011,8750.05%
2020/04/16323.8500.0023.8531,8710.16%
2020/04/0100.00121.8521.90-11,887-0.05%
2020/03/23119.90520.1019.80-41,806-0.22%
2020/03/19519.40319.4019.4021,7640.11%
2020/03/1600.00323.7023.85-31,688-0.18%
2020/03/1300.00724.2524.80-71,660-0.42%
2020/03/1200.00125.5025.55-11,598-0.06%
2020/03/11126.7000.0026.5011,5600.06%
2020/03/052027.2000.0027.10201,4521.38%
2020/02/14327.4300.0027.4531,4030.21%
2020/02/10327.1200.0027.0531,5060.20%
2020/02/03327.902527.6027.80-221,472-1.49%
2020/01/08128.9000.0029.0011,3950.07%
2020/01/06629.3000.0029.0561,4270.42%
2020/01/0200.00529.6029.50-51,411-0.35%
2019/12/31129.5500.0029.5511,4440.07%
2019/12/2700.00529.4529.35-51,720-0.29%
2019/12/2400.00129.3029.40-11,734-0.06%
2019/12/20129.3500.0029.2011,7810.06%
2019/12/121329.6100.0029.50131,8570.70%
2019/12/09429.5500.0029.9041,8690.21%
2019/12/06329.6500.0029.6531,8990.16%
2019/11/26229.8000.0029.8522,1580.09%
2019/11/19229.5000.0029.5522,1640.09%
2019/11/07530.2000.0030.1052,1580.23%
2019/10/28130.75230.7530.70-12,274-0.04%
2019/10/21230.7500.0030.7522,4930.08%
2019/10/1800.00430.5530.45-42,565-0.16%
2019/10/1700.00430.7030.65-42,616-0.15%
2019/10/1400.00930.7330.85-92,703-0.33%
2019/10/0800.00130.5030.40-12,677-0.04%
2019/10/07430.7500.0030.7042,6780.15%
2019/10/04230.4000.0030.5022,6580.08%
2019/10/036229.5900.0029.60622,5962.39%
2019/10/0100.00230.0030.00-22,415-0.08%
2019/09/27430.05130.0030.0032,4300.12%
2019/09/2600.00530.3030.20-52,424-0.21%
2019/09/25130.00630.0330.55-52,406-0.21%
2019/09/24730.101329.9830.10-62,391-0.25%
2019/09/23230.202030.2030.10-182,362-0.76%
2019/09/2000.002030.3830.35-202,321-0.86%
2019/09/18231.1000.0030.8522,2790.09%
2019/09/17131.1000.0031.1512,2660.04%
2019/09/10132.1000.0031.5012,2660.04%
2019/09/09131.8500.0031.8512,2280.04%
2019/09/06232.1500.0032.1022,2120.09%
2019/09/0500.00232.4032.40-22,203-0.09%
2019/09/04132.0500.0032.2512,1730.05%
2019/09/0200.00132.3532.60-12,091-0.05%
2019/08/29131.9000.0032.0011,9860.05%
2019/08/2000.00231.3531.45-21,885-0.11%
2019/08/16230.90231.0031.1501,8170.00%
2019/08/14230.5500.0030.5521,7790.11%
2019/07/2900.00532.7032.95-51,557-0.32%
2019/07/26533.7500.0033.3551,5270.33%
2019/07/2500.00234.5035.20-21,473-0.14%
2019/07/24135.2000.0034.6511,3930.07%
2019/07/2300.001034.9035.05-101,349-0.74%
2019/07/2200.00235.5835.80-21,281-0.16%
2019/07/1100.00132.3032.45-1963-0.10%
2019/07/08131.7500.0031.7519130.11%
2019/06/2600.00131.3531.25-1887-0.11%
2019/06/2500.00131.1031.20-1883-0.11%
2019/06/2100.00330.9230.80-3852-0.35%
2019/06/1900.00230.0530.10-2804-0.25%
2019/06/0300.00129.7029.80-1839-0.12%
2019/05/10229.9300.0029.7029320.21%
2019/05/09130.2000.0029.9519210.11%
2019/05/08130.0500.0030.0519010.11%
2019/05/07130.2500.0030.2018930.11%
2019/05/06129.60229.7529.60-1860-0.12%
2019/04/22129.7000.0029.6018010.12%
2019/04/19129.4500.0029.4517940.13%
2019/04/08129.4000.0029.6517260.14%
2019/04/0100.002129.6629.85-21681-3.08%
2019/03/290.430.1000.0030.150.46510.07%
2019/03/06129.7500.0029.7017060.14%
2019/03/0400.00130.0030.00-1701-0.14%
2019/02/18128.8500.0028.8016610.15%
2019/01/1400.001029.3029.35-10877-1.14%
2019/01/09129.10129.2529.3501,0570.00%
2018/12/2000.00129.7029.60-11,692-0.06%
2018/12/1800.00129.5529.30-11,676-0.06%
2018/12/17129.65129.6029.5501,6770.00%
2018/12/07229.90229.3029.3001,6730.00%
2018/10/2400.00329.8530.00-31,597-0.19%
2018/10/2300.00730.2230.15-71,576-0.44%
2018/10/1900.00430.8530.95-41,583-0.25%
2018/10/17831.0500.0030.8581,4990.53%
2018/10/16531.92632.1431.55-11,424-0.07%
2018/10/15732.2400.0031.9571,1580.60%
2018/10/1100.00129.7030.05-11,025-0.10%
2018/10/09531.12231.0530.9539780.31%
2018/10/05330.32229.9529.9518680.12%
2018/09/28229.9000.0029.9027910.25%
2018/09/1700.003429.2529.30-34748-4.54%
2018/09/123429.7500.0029.25347364.62%
2018/09/0400.000.130.1530.15-0.1703-0.01%
2018/08/2700.00130.6530.75-1672-0.15%
2018/08/16129.8500.0030.2515990.17%
2018/08/1300.00129.7529.75-1581-0.17%
2018/08/0700.00130.9530.75-1542-0.18%
2018/08/0200.00130.4030.20-1524-0.19%
2018/07/271130.5900.0030.60115312.07%
2018/07/26130.5000.0030.7015170.19%
2018/07/17129.3000.0029.3014500.22%
2018/07/1600.00129.2029.10-1449-0.22%
2018/07/11128.7000.0028.8014440.23%
2018/06/28128.7500.0028.5514580.22%
2018/06/2600.00528.3028.35-5458-1.09%
2018/06/1500.00229.2529.80-2455-0.44%
2018/06/1300.00329.3329.35-3442-0.68%
2018/06/0100.000.129.2029.30-0.1434-0.01%
2018/05/2400.00729.1029.20-7432-1.62%
2018/05/1700.00128.8528.70-1459-0.22%
2018/05/11329.3500.0029.5534950.61%
2018/05/10629.9100.0029.6564831.24%
2018/05/07128.7500.0028.8014400.23%
2018/04/27128.1000.0028.1514430.23%
2018/04/241528.0500.0027.85154663.22%
2018/04/19127.7500.0027.7014630.22%
2018/04/18127.8000.0027.7514690.21%
2018/04/16127.90127.9027.8504920.00%
2018/04/1200.00127.9027.90-1539-0.19%
2018/04/03127.6500.0027.6015780.17%
2018/03/23127.4000.0027.5515890.17%
2018/03/0500.001027.6027.80-10840-1.19%
2018/02/0600.00127.8527.80-1867-0.12%
2018/01/23128.9000.0029.0011,0160.10%
2018/01/19228.8500.0028.8521,0090.20%
2018/01/18129.0000.0029.0011,0210.10%
2018/01/0800.00229.6029.80-21,173-0.17%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章