聯邦銀 (2838)-第一金-自由券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
544張
產業
上市金融類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	15.60	0	0.00	15.60	10	1,047	0.95%
2024/12/10	0	0.00	17	15.60	15.60	-17	1,060	-1.60%
2024/12/09	0.1	15.65	0	0.00	15.60	0.1	1,057	0.00%
2024/12/06	1	15.65	0	0.00	15.60	1	1,076	0.09%
2024/12/04	0	0.00	0.1	15.60	15.55	-0.1	1,095	-0.01%
2024/12/03	0	0.00	1.1	15.60	15.70	-1.1	1,144	-0.09%
2024/12/02	0	0.00	0.2	15.45	15.55	-0.2	1,144	-0.01%
2024/11/22	0	0.00	0.4	15.45	15.45	-0.4	1,171	-0.04%
2024/11/14	10	15.00	0	0.00	15.00	10	1,206	0.83%
2024/11/07	1	15.30	0	0.00	15.30	1	1,292	0.08%
2024/10/28	5	15.30	0	0.00	15.35	5	1,547	0.32%
2024/10/21	0.8	15.50	0	0.00	15.45	0.8	1,993	0.04%
2024/10/16	4.4	15.31	0	0.00	15.35	4.4	2,167	0.20%
2024/10/15	1	15.45	1	15.35	15.40	0	2,214	0.00%
2024/10/07	1	15.40	0	0.00	15.40	1	2,471	0.04%
2024/09/24	0.5	15.23	0	0.00	15.40	0.5	2,651	0.02%
2024/09/19	0	0.00	1	15.00	15.10	-1	2,657	-0.04%
2024/09/11	0	0.00	2	14.90	14.85	-2	2,723	-0.07%
2024/09/04	0	0.00	3	14.85	14.70	-3	2,714	-0.11%
2024/08/26	0	0.00	5	15.25	15.35	-5	2,716	-0.18%
2024/08/19	0	0.00	10	14.90	14.85	-10	2,699	-0.37%
2024/08/14	0	0.00	0.1	15.00	15.15	-0.1	2,703	0.00%
2024/08/09	0	0.00	11	14.95	14.65	-11	2,721	-0.40%
2024/08/08	10	14.25	0	0.00	14.40	10	2,702	0.37%
2024/08/07	0.1	14.15	0	0.00	14.55	0.1	2,695	0.00%
2024/08/06	0	0.00	1.2	13.97	14.25	-1.2	2,700	-0.04%
2024/08/05	37	14.01	37	14.02	13.95	0	2,668	0.00%
2024/08/02	0.5	14.99	0	0.00	14.85	0.5	2,582	0.02%
2024/07/30	0.1	15.00	0	0.00	14.90	0.1	2,613	0.00%
2024/07/29	1	15.10	0	0.00	14.95	1	2,619	0.04%
2024/07/22	5	16.10	0	0.00	16.20	5	2,351	0.21%
2024/07/19	5	16.20	0	0.00	16.25	5	2,280	0.22%
2024/07/18	1	16.70	0	0.00	16.65	1	2,192	0.05%
2024/07/17	12	16.84	0	0.00	16.75	12	2,155	0.56%
2024/07/15	1	16.80	0	0.00	16.85	1	2,116	0.05%
2024/07/12	0	0.00	1	16.90	17.05	-1	2,111	-0.05%
2024/07/11	0	0.00	4	16.60	16.80	-4	2,091	-0.19%
2024/07/10	0	0.00	3.1	16.60	16.55	-3.1	2,082	-0.15%
2024/07/09	0	0.00	6.9	16.58	16.55	-6.9	2,029	-0.34%
2024/07/05	6	16.42	0	0.00	16.40	6	1,982	0.30%
2024/07/01	1	16.40	0	0.00	16.45	1	1,890	0.05%
2024/06/27	0.4	16.25	0	0.00	16.20	0.4	1,867	0.02%
2024/06/25	0	0.00	0.1	16.35	16.40	-0.1	1,883	-0.01%
2024/06/21	0.1	16.15	0	0.00	16.40	0.1	1,892	0.01%
2024/06/17	1	15.85	0	0.00	15.80	1	1,895	0.05%
2024/06/14	2.2	15.80	0	0.00	15.75	2.2	1,899	0.12%
2024/06/12	1	15.75	0	0.00	15.75	1	1,992	0.05%
2024/06/04	1	15.60	0	0.00	15.65	1	2,142	0.05%
2024/06/03	0	0.00	0.4	15.75	15.65	-0.4	2,151	-0.02%
2024/05/31	0	0.00	0.3	15.70	15.60	-0.3	2,160	-0.01%
2024/05/30	2	15.70	0	0.00	15.60	2	2,203	0.09%
2024/05/28	0	0.00	0.4	15.79	15.80	-0.4	2,204	-0.02%
2024/05/27	0	0.00	0.2	15.75	15.70	-0.2	2,239	-0.01%
2024/05/24	0	0.00	0	15.70	15.70	0	2,242	0.00%
2024/05/16	0	0.00	3	15.75	15.80	-3	2,152	-0.14%
2024/05/15	6	15.65	0	0.00	15.70	6	2,116	0.28%
2024/05/13	0	0.00	0.4	15.65	15.65	-0.4	2,108	-0.02%
2024/05/10	0	0.00	1	15.60	15.65	-1	2,104	-0.05%
2024/05/08	8	15.62	0	0.00	15.60	8	2,088	0.38%
2024/05/07	2	15.60	0	0.00	15.65	2	2,099	0.10%
2024/05/03	3	15.45	0	0.00	15.45	3	2,000	0.15%
2024/04/19	20.2	14.80	0	0.00	14.85	20.2	1,884	1.07%
2024/04/18	3.5	14.87	0	0.00	15.00	3.5	1,842	0.19%
2024/04/16	3	15.15	0	0.00	14.95	3	1,765	0.17%
2024/04/02	3	15.15	0	0.00	15.20	3	1,645	0.18%
2024/04/01	0	0.00	0.1	15.25	15.30	-0.1	1,638	-0.01%
2024/03/26	0.1	15.05	0	0.00	15.10	0.1	1,579	0.01%
2024/03/21	1	14.95	0	0.00	15.20	1	1,554	0.06%
2024/03/19	0.1	15.10	0	0.00	15.10	0.1	1,540	0.01%
2024/03/18	0	0.00	2	15.10	15.10	-2	1,552	-0.13%
2024/03/15	0.6	15.36	6	15.41	15.25	-5.4	1,536	-0.35%
2024/03/14	5.1	15.65	0	0.00	15.60	5.1	1,482	0.34%
2024/03/13	1	15.20	0	0.00	15.45	1	1,450	0.07%
2024/03/12	2	15.33	0	0.00	15.30	2	1,410	0.14%
2024/03/08	0	0.00	13	14.61	14.70	-13	1,305	-1.00%
2024/03/07	10	14.70	0	0.00	14.65	10	1,281	0.78%
2024/03/06	0.3	14.70	1.3	14.69	14.70	-1	1,273	-0.08%
2024/02/27	1.2	14.16	0	0.00	14.20	1.2	1,244	0.09%
2024/02/22	0	0.00	1	14.15	14.10	-1	1,316	-0.08%
2024/02/21	0	0.00	1	14.15	14.10	-1	1,336	-0.07%
2024/01/16	0	14.13	0	0.00	14.05	0	1,335	0.00%
2024/01/09	1	14.30	0	0.00	14.25	1	1,367	0.07%
2024/01/03	0	0.00	2.7	14.21	14.15	-2.7	1,431	-0.19%
2023/12/19	0	0.00	2	14.30	14.25	-2	1,701	-0.12%
2023/12/15	0	0.00	2	14.35	14.35	-2	1,776	-0.11%
2023/12/14	0	0.00	2.1	14.40	14.35	-2.1	1,892	-0.11%
2023/12/12	0.1	14.05	0	0.00	14.10	0.1	3,927	0.00%
2023/12/05	21	14.00	0	0.00	14.05	21	4,116	0.51%
2023/12/01	2	14.00	0	0.00	14.00	2	4,184	0.05%
2023/11/22	1	13.95	0	0.00	14.00	1	4,377	0.02%
2023/11/21	1	13.95	0	0.00	13.95	1	4,361	0.02%
2023/11/14	0	0.00	300	13.30	13.35	-300	4,244	-7.07%	大賣/鉅額交易
2023/11/10	0	0.00	0.1	13.25	13.30	-0.1	4,267	0.00%
2023/10/31	10	13.20	1	13.20	13.20	9	4,256	0.21%
2023/10/26	1	13.10	0	0.00	13.10	1	4,300	0.02%
2023/10/25	2	13.20	0	0.00	13.20	2	4,305	0.05%
2023/10/24	12	13.20	0	0.00	13.15	12	4,326	0.28%
2023/10/12	2.3	13.51	0	0.00	13.50	2.3	4,386	0.05%
2023/10/04	1	13.20	0	0.00	13.10	1	4,268	0.02%
2023/09/26	20.1	13.35	0	0.00	13.35	20.1	4,178	0.48%
2023/09/25	2	13.58	0	0.00	13.40	2	4,161	0.05%
2023/09/21	50	13.33	0	0.00	13.35	50	4,040	1.24%
2023/09/19	72	13.31	0	0.00	13.30	72	3,945	1.82%
2023/09/18	160.1	13.56	0	0.00	13.35	160.1	3,829	4.18%	大買/鉅額交易
2023/09/13	2	13.95	0	0.00	13.85	2	1,672	0.12%
2023/09/11	4	13.99	0	0.00	13.95	4	1,577	0.25%
2023/09/06	0.4	14.33	0	0.00	14.30	0.4	1,483	0.02%
2023/09/01	0.4	14.50	0	0.00	14.30	0.4	1,425	0.03%
2023/08/24	1	14.60	0	0.00	14.60	1	1,142	0.09%
2023/08/14	2	14.93	0	0.00	14.85	2	1,120	0.18%
2023/08/01	0	0.00	0.1	15.70	15.70	-0.1	1,092	-0.01%
2023/07/27	0	0.00	1	15.70	15.80	-1	1,035	-0.10%
2023/07/24	1	16.15	0	0.00	16.15	1	958	0.10%
2023/07/20	1	16.25	0	0.00	16.25	1	916	0.11%
2023/07/18	2	16.40	0	0.00	16.45	2	891	0.22%
2023/07/06	0.1	16.35	0	0.00	16.25	0.1	792	0.02%
2023/06/21	0	0.00	1	16.70	16.70	-1	805	-0.12%
2023/05/31	0	0.00	0.2	16.40	16.65	-0.2	807	-0.02%
2023/05/18	0	0.00	0.1	16.75	16.65	-0.1	818	-0.01%
2023/04/25	1	15.80	0	0.00	15.80	1	839	0.12%
2023/04/19	0	0.00	0.3	15.80	15.95	-0.3	832	-0.04%
2023/04/17	0	0.00	1	15.95	15.90	-1	822	-0.12%
2023/04/13	0	0.00	0.4	15.90	15.90	-0.4	817	-0.05%
2023/03/31	1	15.40	0	0.00	15.85	1	825	0.12%
2023/03/24	1	15.80	0	0.00	15.70	1	800	0.12%
2023/03/16	0.3	15.35	1	15.45	15.20	-0.8	831	-0.09%
2023/03/02	1	15.95	0	0.00	16.05	1	878	0.11%
2023/02/23	1	16.20	0	0.00	16.20	1	926	0.11%
2023/02/07	0	0.00	1	16.30	16.35	-1	1,041	-0.10%
2023/02/06	1	16.45	0	0.00	16.35	1	1,042	0.10%
2023/02/03	0	0.00	1	16.45	16.50	-1	1,054	-0.09%
2023/01/31	0	0.00	1	16.15	16.15	-1	1,041	-0.10%
2023/01/06	0	0.00	0.8	15.91	15.90	-0.8	1,232	-0.07%
2022/12/06	1	16.10	0	0.00	15.90	1	3,520	0.03%
2022/11/16	1	16.05	0	0.00	15.80	1	4,411	0.02%
2022/11/07	0	0.00	1	16.05	16.45	-1	4,472	-0.02%
2022/10/20	0	0.00	2	14.75	14.80	-2	4,377	-0.05%
2022/10/19	0	0.00	2	14.50	14.45	-2	4,328	-0.05%
2022/09/16	0	0.00	1.1	16.45	16.75	-1.1	4,443	-0.02%
2022/09/05	0	0.00	2.2	16.05	16.10	-2.2	2,800	-0.08%
2022/08/25	1	16.05	0	0.00	16.25	1	2,409	0.04%
2022/08/24	0	0.00	7	15.90	15.95	-7	2,352	-0.30%
2022/08/23	0	15.40	0	0.00	15.60	0	2,254	0.00%
2022/07/25	2	13.65	0	0.00	13.65	2	2,379	0.08%
2022/07/20	4	12.95	0	0.00	12.50	4	2,398	0.17%
2022/07/19	0	0.00	6	13.07	12.80	-6	2,398	-0.25%
2022/07/18	0	0.00	26	12.50	12.50	-26	2,390	-1.09%
2022/07/12	2	12.30	0	0.00	12.30	2	2,446	0.08%
2022/07/08	0	0.00	5	13.45	13.45	-5	2,544	-0.20%
2022/07/06	3	13.63	0	0.00	13.65	3	2,746	0.11%
2022/06/27	12	15.78	0	0.00	15.75	12	3,295	0.36%
2022/06/14	0	0.00	1	14.45	14.60	-1	3,770	-0.03%
2022/06/13	1	14.25	0	0.00	14.35	1	3,833	0.03%
2022/06/08	1	14.70	0	0.00	14.75	1	3,876	0.03%
2022/06/07	1	14.75	0	0.00	14.75	1	3,913	0.03%
2022/05/23	0	0.00	2	14.50	14.55	-2	4,459	-0.04%
2022/05/16	1	14.15	0	0.00	14.25	1	4,549	0.02%
2022/05/12	2	14.25	0	0.00	14.20	2	4,537	0.04%
2022/05/09	5	14.90	0	0.00	14.85	5	4,490	0.11%
2022/05/03	1	16.00	3	16.00	16.05	-2	4,436	-0.05%
2022/04/26	1	16.75	2	16.75	16.75	-1	4,472	-0.02%
2022/04/25	0	0.00	1	16.65	16.65	-1	4,457	-0.02%
2022/04/22	0	0.00	10	16.80	17.05	-10	4,491	-0.22%
2022/04/19	0	0.00	2	16.25	16.30	-2	4,805	-0.04%
2022/04/18	11	15.75	0	0.00	15.95	11	4,850	0.23%
2022/04/15	1	16.40	0	0.00	16.30	1	4,799	0.02%
2022/04/13	1	16.45	0	0.00	16.50	1	4,644	0.02%
2022/04/12	10	16.70	0	0.00	16.70	10	4,534	0.22%
2022/04/11	2	17.05	0	0.00	17.30	2	4,415	0.05%
2022/04/08	10	17.40	2	17.30	17.50	8	4,315	0.19%
2022/04/07	2	17.10	1	17.60	17.00	1	4,260	0.02%
2022/04/06	3	17.30	0	0.00	17.65	3	4,093	0.07%
2022/03/31	6	17.29	1	17.15	17.20	5	3,922	0.13%
2022/03/30	0	0.00	2	16.20	16.50	-2	3,729	-0.05%
2022/03/29	1	16.20	0	0.00	16.05	1	3,682	0.03%
2022/03/25	2	15.80	0	0.00	15.90	2	3,597	0.06%
2022/03/24	1	16.30	0	0.00	16.30	1	3,502	0.03%
2022/03/22	0	0.00	5	15.70	15.70	-5	3,323	-0.15%
2022/03/21	1	15.20	0	0.00	15.55	1	3,278	0.03%
2022/03/17	0	0.00	2.1	14.81	14.85	-2.1	3,186	-0.07%
2022/03/14	0	0.00	2	14.50	14.50	-2	3,101	-0.06%
2022/03/11	1	14.40	0	0.00	14.45	1	3,103	0.03%
2022/03/10	0	0.00	3	14.23	14.40	-3	3,081	-0.10%
2022/03/09	5	14.07	5	14.00	14.00	0	3,060	0.00%
2022/03/08	1	13.65	0	0.00	13.85	1	2,981	0.03%
2022/03/04	1	13.50	0	0.00	13.45	1	2,841	0.04%
2022/02/18	1	14.40	0	0.00	14.45	1	2,539	0.04%
2022/01/26	0	0.00	5	14.20	14.25	-5	2,479	-0.20%
2022/01/24	0	0.00	10	14.15	14.30	-10	2,463	-0.41%
2022/01/14	0.9	14.80	2	15.03	14.80	-1.1	2,528	-0.04%
2022/01/13	10	14.95	0	0.00	15.05	10	2,514	0.40%
2022/01/12	1	15.05	0	0.00	14.85	1	2,403	0.04%
2022/01/11	0	0.00	6	14.11	14.20	-6	2,135	-0.28%
2022/01/06	0	0.00	1	13.60	13.55	-1	2,054	-0.05%
2022/01/05	0	0.00	3	13.55	13.50	-3	2,061	-0.15%
2021/12/28	0	0.00	1	13.40	13.40	-1	1,985	-0.05%
2021/12/27	0	0.00	1	13.15	13.15	-1	1,958	-0.05%
2021/12/16	3	12.95	5	13.00	13.00	-2	1,956	-0.10%
2021/12/13	0	0.00	3.6	13.20	13.25	-3.6	1,933	-0.19%
2021/12/09	0	0.00	1	12.90	12.95	-1	1,884	-0.05%
2021/12/08	0	0.00	1	12.70	12.80	-1	1,856	-0.05%
2021/12/07	0	0.00	43.5	12.46	12.60	-43.5	1,821	-2.39%
2021/11/22	0	0.00	0.2	12.25	12.30	-0.2	2,057	-0.01%
2021/11/18	0	0.00	2.3	12.39	12.40	-2.3	2,055	-0.11%
2021/11/12	0	0.00	1	11.90	11.95	-1	1,969	-0.05%
2021/10/19	0	0.00	1	11.80	11.75	-1	1,586	-0.06%
2021/10/15	0	0.00	1	11.75	11.75	-1	1,586	-0.06%
2021/09/07	0	0.00	2	11.80	11.85	-2	1,633	-0.12%
2021/08/31	15	12.07	0	0.00	12.25	15	1,489	1.01%
2021/08/30	7	11.96	0	0.00	12.05	7	1,372	0.51%
2021/07/29	0	0.00	24	12.10	12.15	-24	1,802	-1.33%
2021/07/28	0	0.00	7.5	12.05	12.10	-7.5	1,846	-0.40%
2021/06/17	19	11.50	0	0.00	11.50	19	2,533	0.75%
2021/06/16	0	0.00	5	11.50	11.45	-5	2,570	-0.19%
2021/06/15	0	0.00	5	11.50	11.50	-5	2,548	-0.20%
2021/06/02	0	0.00	2	11.75	11.80	-2	2,668	-0.07%
2021/05/31	0	0.00	10.4	11.75	11.70	-10.4	2,661	-0.39%
2021/05/26	5	11.45	0	0.00	11.50	5	2,604	0.19%
2021/05/24	1	11.50	0	0.00	11.45	1	2,616	0.04%
2021/05/14	1	11.70	8	11.65	11.65	-7	2,483	-0.28%
2021/05/12	0	0.00	1	12.10	11.65	-1	2,390	-0.04%
2021/05/10	0	0.00	2	12.35	12.40	-2	2,213	-0.09%
2021/05/06	0	0.00	5	11.95	11.95	-5	2,105	-0.24%
2021/05/03	0	0.00	10.5	12.00	11.85	-10.5	1,952	-0.54%
2021/04/28	5	11.95	83.9	11.95	12.00	-78.9	1,899	-4.15%
2021/04/26	0	0.00	63	11.85	11.95	-63	1,888	-3.33%
2021/04/22	0	0.00	1	11.70	11.70	-1	1,836	-0.05%
2021/04/19	0	0.00	213	11.30	12.00	-213	1,596	-13.34%	大賣/鉅額交易
2021/04/16	0	0.00	146	11.25	11.25	-146	1,431	-10.20%	大賣/鉅額交易
2021/04/13	14	11.24	0	0.00	11.25	14	1,432	0.98%
2021/04/09	10	11.15	0	0.00	11.20	10	1,412	0.71%
2021/04/08	0	0.00	10	11.15	11.15	-10	1,407	-0.71%
2021/04/01	358	10.95	0	0.00	10.95	358	1,346	26.60%	大買/鉅額交易
2021/03/31	0	0.00	31	10.88	10.95	-31	1,331	-2.33%
2021/03/23	0	0.00	6.4	10.80	10.80	-6.4	1,280	-0.50%
2021/03/22	0	0.00	1.1	10.79	10.80	-1.1	1,284	-0.08%
2021/03/19	0.2	10.75	0.5	10.80	10.70	-0.3	1,286	-0.02%
2021/03/18	0.4	10.78	0	0.00	10.80	0.4	1,250	0.03%
2021/03/17	0.9	10.83	11.8	10.85	10.80	-10.9	1,268	-0.86%
2021/03/15	1	10.90	0	0.00	10.85	1	1,258	0.08%
2021/02/24	10	10.60	0.5	10.60	10.65	9.5	1,188	0.80%
2021/02/22	1	10.55	0	0.00	10.55	1	1,167	0.09%
2021/02/04	1	10.35	0	0.00	10.35	1	1,158	0.09%
2021/02/01	0	0.00	10	10.45	10.35	-10	1,220	-0.82%
2021/01/27	2	10.53	0.4	10.50	10.45	1.7	1,192	0.14%
2021/01/25	0	0.00	5	10.55	10.55	-5	1,187	-0.42%
2021/01/22	1	10.45	0	0.00	10.50	1	1,187	0.08%
2021/01/20	5	10.55	0	0.00	10.40	5	1,184	0.42%
2021/01/11	2	10.83	1	10.95	10.90	1	1,111	0.09%
2021/01/05	5	10.75	0	0.00	10.80	5	1,008	0.50%
2020/12/30	0	0.00	4	10.65	10.75	-4	984	-0.41%
2020/12/28	1	10.65	0	0.00	10.70	1	924	0.11%
2020/12/25	7	10.60	0	0.00	10.65	7	919	0.76%
2020/12/23	3	10.52	0	0.00	10.55	3	912	0.33%
2020/12/22	2	10.55	0	0.00	10.55	2	923	0.22%
2020/12/17	2	10.50	0	0.00	10.55	2	982	0.20%
2020/12/16	0	0.00	1	10.50	10.55	-1	996	-0.10%
2020/12/03	1	10.45	0	0.00	10.45	1	975	0.10%
2020/12/01	0	0.00	0.1	10.35	10.45	-0.1	981	-0.01%
2020/11/17	0	0.00	5.3	10.30	10.35	-5.3	1,041	-0.51%
2020/11/05	1	10.10	1	10.10	10.10	0	1,037	0.00%
2020/09/18	0	0.00	0.7	10.20	10.35	-0.7	1,582	-0.04%
2020/09/17	1	10.10	0	0.00	10.10	1	1,566	0.06%
2020/09/16	1	10.15	0	0.00	10.20	1	1,594	0.06%
2020/09/09	2	10.15	0	0.00	10.10	2	1,629	0.12%
2020/09/08	0	0.00	0.4	10.15	10.15	-0.4	1,617	-0.02%
2020/08/25	2	10.25	0	0.00	10.25	2	1,699	0.12%
2020/08/18	0	0.00	1	10.45	10.50	-1	1,613	-0.06%
2020/08/14	2	10.40	0	0.00	10.55	2	1,627	0.12%
2020/08/12	0	0.00	10	10.35	10.35	-10	1,623	-0.62%
2020/08/07	20	10.35	0	0.00	10.35	20	1,617	1.24%
2020/07/30	1	10.35	0	0.00	10.30	1	1,657	0.06%
2020/07/23	5	10.57	0	0.00	10.55	5	1,652	0.30%
2020/07/20	1	11.20	0	0.00	11.20	1	1,383	0.07%
2020/07/13	2	11.25	0	0.00	11.25	2	1,350	0.15%
2020/06/23	10	11.15	0	0.00	11.25	10	1,410	0.71%
2020/06/03	0	0.00	1	11.30	11.30	-1	1,734	-0.06%
2020/05/25	3	10.67	0	0.00	10.70	3	1,842	0.16%
2020/05/21	2	10.75	0	0.00	10.80	2	1,911	0.10%
2020/05/20	0	0.00	1	10.75	10.75	-1	1,915	-0.05%
2020/05/19	3	10.78	0	0.00	10.80	3	1,942	0.15%
2020/05/15	2	10.65	0	0.00	10.70	2	1,949	0.10%
2020/05/14	0	0.00	1	10.75	10.65	-1	1,945	-0.05%
2020/05/07	1	10.60	0	0.00	10.60	1	1,929	0.05%
2020/04/30	0	0.00	3	10.75	10.70	-3	1,970	-0.15%
2020/04/29	0	0.00	4	10.55	10.65	-4	1,959	-0.20%
2020/04/28	0	0.00	2	10.45	10.50	-2	1,976	-0.10%
2020/04/27	0	0.00	8	10.30	10.35	-8	2,043	-0.39%
2020/04/21	6	10.10	0	0.00	10.05	6	2,051	0.29%
2020/04/20	3	10.20	0	0.00	10.20	3	2,038	0.15%
2020/04/13	1	10.05	0	0.00	10.10	1	2,036	0.05%
2020/04/07	0	0.00	1	9.98	9.98	-1	2,011	-0.05%
2020/04/01	0	0.00	1	9.85	9.82	-1	1,965	-0.05%
2020/03/26	1	9.85	1	9.95	9.89	0	1,937	0.00%
2020/03/25	6	9.75	1	9.89	9.89	5	1,922	0.26%
2020/03/24	1	9.35	21	9.26	9.37	-20	1,875	-1.07%
2020/03/23	0	0.00	50	9.04	9.01	-50	1,861	-2.69%
2020/03/20	6	9.15	5	8.80	9.23	1	1,847	0.05%
2020/03/19	12	8.76	0	0.00	8.62	12	1,822	0.66%
2020/03/18	1	9.62	0	0.00	9.55	1	1,748	0.06%
2020/03/17	10	9.62	0	0.00	9.68	10	1,708	0.59%
2020/03/16	4	9.95	0	0.00	9.96	4	1,674	0.24%
2020/03/13	2	9.90	0	0.00	10.15	2	1,621	0.12%
2020/03/12	1	10.40	0	0.00	10.35	1	1,534	0.07%
2020/03/11	1	10.65	0	0.00	10.55	1	1,499	0.07%
2020/03/10	1	10.55	0	0.00	10.65	1	1,489	0.07%
2020/03/09	5	10.57	0	0.00	10.55	5	1,488	0.34%
2020/03/05	0	0.00	5	10.95	10.95	-5	1,420	-0.35%
2020/03/02	3	10.87	0	0.00	10.80	3	1,402	0.21%
2020/02/27	1	11.05	0	0.00	11.00	1	1,339	0.07%
2020/02/25	4	11.09	0	0.00	11.10	4	1,279	0.31%
2020/02/24	7	11.34	0	0.00	11.20	7	1,253	0.56%
2020/02/18	4	11.43	0	0.00	11.50	4	1,168	0.34%
2020/02/11	2	11.40	0	0.00	11.40	2	1,173	0.17%
2020/02/05	1	11.50	0	0.00	11.45	1	1,150	0.09%
2020/02/04	0	0.00	1	11.50	11.50	-1	1,129	-0.09%
2020/01/30	3	11.50	0	0.00	11.35	3	1,048	0.29%
2020/01/20	0	0.00	1	11.75	11.75	-1	965	-0.10%
2020/01/17	2	11.65	0	0.00	11.65	2	960	0.21%
2020/01/03	0	0.00	1	11.15	11.15	-1	984	-0.10%
2019/12/18	0	0.00	1	11.15	11.15	-1	917	-0.11%
2019/12/16	0	0.00	1	11.00	11.05	-1	946	-0.11%
2019/12/13	0.1	10.90	0	0.00	10.95	0.1	960	0.01%
2019/12/12	1	11.00	0	0.00	10.95	1	965	0.10%
2019/12/06	1	10.90	0	0.00	10.85	1	1,022	0.10%
2019/11/29	3	11.05	0	0.00	11.10	3	988	0.30%
2019/11/08	1	10.90	1	10.90	10.90	0	1,036	0.00%
2019/11/06	0	0.00	1	10.75	10.80	-1	1,021	-0.10%
2019/10/18	5	10.40	0	0.00	10.50	5	1,288	0.39%
2019/10/14	0	0.00	3	10.55	10.50	-3	1,190	-0.25%
2019/10/08	0	0.00	2	10.55	10.55	-2	1,196	-0.17%
2019/10/07	0	0.00	4	10.50	10.50	-4	1,204	-0.33%
2019/10/03	0	0.00	2	10.50	10.50	-2	1,235	-0.16%
2019/10/02	0	0.00	5	10.50	10.50	-5	1,261	-0.40%
2019/10/01	0	0.00	2	10.50	10.55	-2	1,279	-0.16%
2019/09/25	1	10.55	0	0.00	10.55	1	1,314	0.08%
2019/09/20	0	0.00	2	10.65	10.50	-2	1,354	-0.15%
2019/09/18	0	0.00	1	10.65	10.65	-1	1,325	-0.08%
2019/09/10	1	10.40	0	0.00	10.45	1	1,318	0.08%
2019/09/09	0	0.00	1	10.45	10.45	-1	1,319	-0.08%
2019/09/04	1	10.30	0	0.00	10.35	1	1,400	0.07%
2019/08/30	0	0.00	13	10.20	10.15	-13	1,520	-0.86%
2019/08/28	0	0.00	13	10.25	10.25	-13	1,581	-0.82%
2019/08/26	0	0.00	20	10.20	10.20	-20	1,655	-1.21%
2019/08/15	1	10.25	0	0.00	10.30	1	2,479	0.04%
2019/08/13	0	0.00	3	10.55	10.45	-3	2,614	-0.11%
2019/08/02	0	0.00	50	10.83	10.70	-50	2,960	-1.69%
2019/08/01	50	11.90	0	0.00	11.95	50	2,890	1.73%
2019/07/19	0.2	11.90	3	11.95	11.95	-2.8	3,097	-0.09%
2019/07/04	0	0.00	10	11.75	11.70	-10	3,009	-0.33%
2019/06/12	7	11.40	0	0.00	11.30	7	2,964	0.24%
2019/06/06	8	11.56	3	11.60	11.50	5	2,919	0.17%
2019/06/05	8	11.80	0	0.00	11.75	8	2,863	0.28%
2019/05/30	10	11.70	0	0.00	11.70	10	2,843	0.35%
2019/05/29	5	11.85	0	0.00	11.90	5	2,801	0.18%
2019/05/27	3	11.95	8	11.97	12.00	-5	2,451	-0.20%
2019/05/24	0	0.00	2	12.00	12.05	-2	2,331	-0.09%
2019/05/14	8	10.54	0	0.00	10.60	8	1,709	0.47%
2019/05/13	3	10.50	0	0.00	10.55	3	1,643	0.18%
2019/05/07	0	0.00	9	10.75	10.80	-9	1,553	-0.58%
2019/05/06	0	0.00	1	10.75	10.75	-1	1,542	-0.06%
2019/05/03	0.4	10.90	0	0.00	10.90	0.4	1,506	0.03%
2019/04/30	10	10.85	0	0.00	10.95	10	1,432	0.70%
2019/04/29	5	10.70	0	0.00	10.75	5	1,257	0.40%
2019/04/26	10	10.70	0	0.00	10.70	10	1,197	0.84%
2019/04/24	2	10.65	0	0.00	10.65	2	1,181	0.17%
2019/04/18	2	10.60	0	0.00	10.55	2	1,180	0.17%
2019/04/17	6	10.60	28	10.60	10.65	-22	1,185	-1.86%
2019/04/15	2	10.65	0	0.00	10.65	2	1,176	0.17%
2019/04/11	2	10.65	0	0.00	10.65	2	1,169	0.17%
2019/04/10	4	10.65	0	0.00	10.70	4	1,171	0.34%
2019/04/09	4	10.70	2	10.65	10.70	2	1,132	0.18%
2019/04/02	2	10.70	0	0.00	10.65	2	1,088	0.18%
2019/03/18	0	0.00	5	10.60	10.60	-5	970	-0.51%
2019/03/07	28	10.40	0	0.00	10.45	28	876	3.20%
2019/02/15	5	10.30	0	0.00	10.25	5	666	0.75%
2018/12/26	1	9.55	0	0.00	9.52	1	964	0.10%
2018/12/06	1	9.77	0	0.00	9.76	1	1,182	0.08%
2018/11/16	1	9.96	0	0.00	9.98	1	1,247	0.08%
2018/09/20	0	0.00	0	10.30	10.30	0	1,289	0.00%
2018/09/11	0	0.00	1	10.15	10.15	-1	1,185	-0.08%
2018/08/29	0	0.00	0.3	10.20	10.25	-0.3	1,253	-0.02%
2018/08/09	5	10.60	0	0.00	10.75	5	1,077	0.46%
2018/08/06	1	10.55	0	0.00	10.60	1	939	0.11%
2018/06/13	0	0.00	12.4	10.15	10.20	-12.4	981	-1.27%
2018/06/06	1	9.95	0	0.00	9.96	1	980	0.10%
2018/05/02	0	0.00	2	9.73	9.74	-2	977	-0.20%
2018/03/28	0.2	9.49	0	0.00	9.49	0.2	971	0.02%
2018/03/15	2	9.41	0	0.00	9.45	2	815	0.25%
2018/01/05	0.6	9.30	0	0.00	9.30	0.6	579	0.10%