遠百 (2903)-第一金-自由券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.95
漲跌
▲0.30
漲幅
+0.92%
成交量
6,702張
產業
上市貿易百貨類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	31.80	0	0.00	32.65	3	3,767	0.08%
2024/04/19	55	30.91	0	0.00	31.45	55	3,663	1.50%
2024/04/18	0	0.00	1	31.30	31.30	-1	3,609	-0.03%
2024/04/16	0	30.10	0	0.00	29.85	0	3,599	0.00%
2024/04/12	0	31.03	9	30.92	30.95	-9	3,517	-0.25%
2024/04/11	0	31.27	0	0.00	31.25	0	3,501	0.00%
2024/04/10	0.1	31.20	0	0.00	31.45	0.1	3,474	0.00%
2024/04/08	5	31.47	0	0.00	31.25	5	3,475	0.14%
2024/04/01	0	0.00	11.1	29.21	29.20	-11.1	3,475	-0.32%
2024/03/29	0	0.00	1	29.80	29.60	-1	3,449	-0.03%
2024/03/28	10	29.77	0	0.00	29.70	10	3,430	0.29%
2024/03/26	1	28.95	0	0.00	28.85	1	3,434	0.03%
2024/03/25	1	29.00	0	0.00	29.20	1	3,472	0.03%
2024/03/22	1	28.15	0	0.00	28.20	1	3,467	0.03%
2024/03/21	3	28.37	1	27.10	28.30	2	3,494	0.06%
2024/03/19	0	0.00	1.1	27.00	27.30	-1.1	3,382	-0.03%
2024/03/18	2	27.10	4.6	27.05	27.00	-2.6	3,290	-0.08%
2024/03/15	2	26.70	13	26.72	26.50	-11	3,204	-0.34%
2024/03/07	1	24.85	0	0.00	24.85	1	2,590	0.04%
2024/02/15	0.1	24.50	0	0.00	24.60	0.1	2,304	0.00%
2024/01/26	0	0.00	1	24.55	24.65	-1	2,359	-0.04%
2023/12/29	0	0.00	2	24.80	24.75	-2	2,208	-0.09%
2023/12/22	0	0.00	2	25.20	25.10	-2	1,960	-0.10%
2023/12/13	2	24.40	0	0.00	24.45	2	1,458	0.14%
2023/12/06	0	0.00	5	24.35	24.35	-5	1,412	-0.35%
2023/11/24	0	0.00	0	24.40	24.40	0	1,464	0.00%
2023/11/16	1	24.40	0	0.00	24.40	1	1,569	0.06%
2023/11/13	0.3	24.30	0	0.00	24.10	0.3	1,531	0.02%
2023/11/03	0	0.00	9.5	24.10	24.25	-9.5	1,428	-0.66%
2023/10/26	0.2	23.70	0	0.00	23.60	0.2	1,437	0.01%
2023/10/25	0.2	23.90	0	0.00	23.85	0.2	1,434	0.01%
2023/10/11	0	0.00	0.1	24.20	24.40	-0.1	1,563	0.00%
2023/10/04	0	0.00	100	23.31	23.50	-100	1,548	-6.46%
2023/10/03	0	0.00	23	23.55	23.50	-23	1,571	-1.46%
2023/09/26	21	23.45	0	0.00	23.60	21	1,616	1.30%
2023/09/22	0.1	23.30	0	0.00	23.25	0.1	1,647	0.00%
2023/09/18	5	23.75	0	0.00	23.80	5	1,777	0.28%
2023/09/15	0	0.00	1	23.70	23.60	-1	1,778	-0.06%
2023/09/06	2	23.55	0	0.00	23.55	2	1,776	0.11%
2023/09/05	50	23.70	0	0.00	23.70	50	1,770	2.82%
2023/09/04	50	23.85	0	0.00	23.95	50	1,755	2.85%
2023/09/01	0	0.00	1	23.95	23.90	-1	1,745	-0.06%
2023/08/30	1	23.60	2	23.65	23.85	-1	1,716	-0.06%
2023/08/28	0	0.00	1	22.65	22.80	-1	1,647	-0.06%
2023/08/25	2	22.45	0	0.00	22.40	2	1,591	0.13%
2023/07/20	1	22.20	0	0.00	22.15	1	1,890	0.05%
2023/07/11	0	0.00	0	23.95	24.00	0	1,700	0.00%
2023/06/15	0	0.00	2	23.85	23.85	-2	1,474	-0.14%
2023/06/12	0	0.00	2	23.95	23.90	-2	1,518	-0.13%
2023/06/09	3	24.18	0	0.00	24.20	3	1,510	0.20%
2023/05/19	2	24.35	0	0.00	24.40	2	1,732	0.12%
2023/05/18	0	0.00	1.1	24.11	24.40	-1.1	1,720	-0.06%
2023/05/08	1	22.80	0	0.00	22.95	1	1,498	0.07%
2023/04/28	1	22.35	0	0.00	22.40	1	1,471	0.07%
2023/04/21	0	0.00	1	22.00	21.85	-1	1,443	-0.07%
2023/04/17	0	0.00	5	22.50	22.55	-5	1,448	-0.35%
2023/04/10	0	0.00	4	22.90	22.95	-4	1,559	-0.26%
2023/04/07	0	0.00	5	23.00	22.95	-5	1,584	-0.32%
2023/04/06	0	0.00	5	23.00	23.00	-5	1,600	-0.31%
2023/03/23	0	0.00	0.1	22.70	22.75	-0.1	1,794	-0.01%
2023/03/02	0	0.00	2	22.65	22.75	-2	1,571	-0.13%
2023/02/24	2	22.50	0	0.00	22.50	2	1,494	0.13%
2023/02/23	0	0.00	1	22.50	22.55	-1	1,467	-0.07%
2023/02/21	1	22.05	0	0.00	22.05	1	1,338	0.07%
2023/02/08	1	21.65	0	0.00	21.60	1	1,305	0.08%
2023/01/13	0	0.00	5	21.40	21.70	-5	1,070	-0.47%
2023/01/06	5	21.60	0	0.00	21.60	5	1,112	0.45%
2022/12/29	0	0.00	2	21.45	21.60	-2	1,021	-0.20%
2022/12/23	0	0.00	1	21.45	21.60	-1	890	-0.11%
2022/12/19	1	21.25	0	0.00	21.20	1	766	0.13%
2022/12/16	2	20.93	0	0.00	21.45	2	709	0.28%
2022/12/06	0	0.00	1	20.10	20.10	-1	570	-0.18%
2022/12/01	0	0.00	4	20.00	20.20	-4	558	-0.72%
2022/11/18	1	19.90	0	0.00	19.85	1	536	0.19%
2022/10/11	1	18.80	0	0.00	18.75	1	437	0.23%
2022/10/07	1	19.10	0	0.00	19.10	1	457	0.22%
2022/10/06	1	19.15	0	0.00	19.05	1	471	0.21%
2022/09/23	0	0.00	0.2	20.00	20.05	-0.2	493	-0.04%
2022/09/01	0.2	19.90	0	0.00	20.05	0.2	562	0.03%
2022/08/30	0	0.00	9	20.35	20.15	-9	562	-1.60%
2022/08/23	0	20.00	151	20.14	20.20	-151	580	-25.99%	大賣/鉅額交易
2022/08/11	0	0.00	1	19.10	19.10	-1	569	-0.18%
2022/08/05	4	18.70	0	0.00	18.65	4	619	0.65%
2022/07/14	1	18.70	0	0.00	18.65	1	581	0.17%
2022/06/27	0	0.00	1	20.85	20.80	-1	527	-0.19%
2022/06/22	0	0.00	0	20.10	20.00	0	489	0.00%
2022/06/08	0	0.00	1	20.55	20.65	-1	500	-0.20%
2022/05/20	1	19.35	1	19.40	19.40	0	481	0.00%
2022/05/16	6	19.59	0	0.00	19.50	6	484	1.24%
2022/05/13	5	20.15	0	0.00	20.20	5	457	1.09%
2022/05/03	0	0.00	0.3	20.85	20.80	-0.3	500	-0.06%
2022/04/25	2	20.85	0	0.00	20.85	2	520	0.38%
2022/04/22	2	21.05	0	0.00	21.10	2	529	0.38%
2022/04/15	0	0.00	1	21.20	21.20	-1	564	-0.18%
2022/04/12	12	20.94	0	0.00	20.90	12	562	2.13%
2022/04/11	5	20.96	0	0.00	20.90	5	562	0.89%
2022/04/07	49	21.11	2	21.13	21.05	47	560	8.38%
2022/03/30	0	0.00	1	21.40	21.45	-1	558	-0.18%
2022/03/29	19	21.15	0	0.00	21.25	19	549	3.46%
2022/03/28	62	21.18	0.1	21.05	21.15	61.9	551	11.22%
2022/03/18	1	20.95	0	0.00	20.95	1	549	0.18%
2022/02/21	0	0.00	0	21.50	21.55	0	605	-0.01%
2022/02/17	0	0.00	2	21.55	21.45	-2	605	-0.33%
2022/02/11	0	0.00	0.2	21.25	21.25	-0.2	597	-0.03%
2022/02/07	1	20.85	0	0.00	21.10	1	587	0.17%
2022/01/24	1	21.20	0	0.00	21.15	1	573	0.17%
2022/01/14	1	21.50	0	21.40	21.50	1	562	0.18%
2022/01/13	2	21.40	0	21.40	21.35	2	563	0.35%
2022/01/12	1	21.45	0	0.00	21.55	1	554	0.18%
2022/01/04	2	21.28	0	0.00	21.25	2	589	0.34%
2021/12/27	0	0.00	10.5	21.30	21.40	-10.5	660	-1.59%
2021/12/21	0	0.00	3	21.00	21.05	-3	700	-0.43%
2021/12/16	1	21.05	0	0.00	21.05	1	715	0.14%
2021/12/06	0.8	21.30	0	0.00	21.30	0.8	770	0.10%
2021/11/25	1	21.65	0	0.00	21.55	1	771	0.13%
2021/11/24	0	0.00	5	21.80	21.80	-5	764	-0.65%
2021/10/29	1	22.00	0	0.00	22.10	1	784	0.13%
2021/10/08	10	22.90	10	22.85	22.85	0	833	0.00%
2021/10/07	0	0.00	1	22.85	22.90	-1	820	-0.12%
2021/09/16	0	0.00	0.1	22.05	22.05	-0.1	789	-0.01%
2021/09/10	0	0.00	3	21.90	22.05	-3	846	-0.35%
2021/09/01	0	0.00	3	21.90	21.95	-3	839	-0.36%
2021/08/26	0	0.00	0.2	21.65	21.65	-0.2	833	-0.03%
2021/08/05	0	0.00	6	23.05	22.85	-6	931	-0.64%
2021/08/04	0	0.00	3	23.00	23.00	-3	975	-0.31%
2021/07/20	0	0.00	2	24.00	24.00	-2	1,020	-0.20%
2021/07/16	9	23.95	0	0.00	23.95	9	1,032	0.87%
2021/07/15	1	23.90	0.5	23.85	23.95	0.5	1,038	0.05%
2021/07/08	0.5	23.90	1	23.90	24.10	-0.5	1,093	-0.05%
2021/07/07	1	23.90	0	0.00	24.00	1	1,091	0.09%
2021/07/02	0	0.00	1	23.15	23.15	-1	1,066	-0.09%
2021/07/01	1	23.30	1	23.10	23.30	0	1,060	0.00%
2021/06/28	0.1	22.80	0	0.00	22.90	0.1	1,052	0.01%
2021/06/25	0.1	23.10	0	0.00	23.10	0.1	1,050	0.01%
2021/06/22	0.2	23.15	1	23.20	23.35	-0.8	1,036	-0.08%
2021/06/16	6	22.63	0	0.00	22.55	6	1,004	0.60%
2021/06/08	1	22.85	0	0.00	22.75	1	1,040	0.10%
2021/06/04	0	0.00	1	23.30	23.05	-1	1,060	-0.09%
2021/05/17	1	21.60	0	0.00	20.85	1	1,138	0.09%
2021/05/12	0	0.00	10	23.60	22.25	-10	1,094	-0.91%
2021/05/07	0	0.00	0.2	24.01	24.10	-0.2	1,073	-0.02%
2021/04/16	0	0.00	0	24.05	24.35	0	1,003	0.00%
2021/04/15	0	0.00	0.1	23.95	24.05	-0.1	1,004	-0.01%
2021/04/14	0	23.90	0	0.00	23.90	0	1,000	0.00%
2021/04/09	0	0.00	7	23.89	23.95	-7	1,021	-0.69%
2021/04/06	3	24.00	0	0.00	23.80	3	1,074	0.28%
2021/03/25	0	0.00	3	23.10	23.15	-3	1,077	-0.28%
2021/03/24	1	23.05	0	0.00	23.00	1	1,082	0.09%
2021/03/22	0	0.00	1.8	22.73	22.95	-1.8	1,093	-0.16%
2021/03/19	5	22.70	0	0.00	22.60	5	1,107	0.45%
2021/03/18	3	22.95	0	0.00	23.00	3	1,100	0.27%
2021/03/04	1	22.70	0	0.00	22.85	1	1,162	0.09%
2021/02/25	0	0.00	1	22.60	23.00	-1	1,119	-0.09%
2021/02/24	0	0.00	0.3	22.40	22.40	-0.3	1,109	-0.02%
2021/02/22	1	22.10	1	22.05	22.15	0	1,085	0.00%
2021/02/17	1	21.75	0	0.00	22.00	1	1,069	0.09%
2021/02/05	1	21.60	0	0.00	21.80	1	1,062	0.09%
2021/02/02	2	21.50	0	0.00	21.65	2	1,052	0.19%
2021/01/13	1	23.05	0	0.00	23.40	1	924	0.11%
2021/01/12	1	23.20	0	0.00	23.20	1	914	0.11%
2021/01/08	0	0.00	0	23.25	23.30	0	905	0.00%
2021/01/07	1	23.35	2	23.50	23.20	-1	904	-0.11%
2021/01/06	0	0.00	0.2	23.50	23.15	-0.2	914	-0.02%
2021/01/04	0	0.00	0	24.25	24.00	0	893	0.00%
2020/12/29	0	0.00	1	24.00	24.10	-1	853	-0.12%
2020/12/28	0	0.00	0.2	23.80	23.95	-0.2	843	-0.02%
2020/12/01	0	0.00	2	24.15	24.35	-2	1,233	-0.16%
2020/11/30	1	24.70	0	0.00	24.40	1	1,239	0.08%
2020/11/26	0	0.00	2	24.90	25.10	-2	1,257	-0.16%
2020/11/17	0	0.00	3	24.73	24.80	-3	1,564	-0.19%
2020/11/06	0	0.00	0	24.20	24.15	0	1,634	0.00%
2020/10/27	0	0.00	0.3	24.00	24.35	-0.3	1,741	-0.01%
2020/10/19	0	0.00	1	24.00	24.20	-1	1,813	-0.06%
2020/09/23	0	0.00	39	25.01	24.90	-39	1,891	-2.06%
2020/09/22	5	25.75	0	0.00	25.75	5	1,862	0.27%
2020/09/21	0	0.00	2	26.70	26.55	-2	1,865	-0.11%
2020/09/18	1	26.40	0	0.00	26.55	1	1,808	0.06%
2020/09/17	0	0.00	3	26.35	26.30	-3	1,748	-0.17%
2020/09/16	44	26.12	4	26.15	26.15	40	1,687	2.37%
2020/08/24	0	0.00	0.1	25.85	26.00	-0.1	1,375	-0.01%
2020/08/18	0	0.00	4	25.55	25.75	-4	1,408	-0.28%
2020/08/06	0	0.00	2	24.60	24.65	-2	1,412	-0.14%
2020/08/05	0	0.00	2	24.60	24.60	-2	1,422	-0.14%
2020/07/21	2	23.80	0	0.00	24.15	2	1,355	0.15%
2020/07/17	2	24.35	0	0.00	23.80	2	1,316	0.15%
2020/07/16	2	24.45	0	0.00	24.40	2	1,314	0.15%
2020/07/10	3	24.95	0	0.00	25.10	3	1,290	0.23%
2020/07/08	0	0.00	1	25.05	24.95	-1	1,320	-0.08%
2020/07/07	3	25.10	0	0.00	25.00	3	1,323	0.23%
2020/07/03	0	0.00	0.1	25.05	25.20	-0.1	1,310	-0.01%
2020/06/22	0	0.00	1	25.00	25.05	-1	1,337	-0.07%
2020/06/16	0	0.00	1	25.20	25.05	-1	1,330	-0.08%
2020/06/15	1	24.80	0	0.00	24.95	1	1,347	0.07%
2020/05/25	0	0.00	0	24.30	24.45	0	1,529	0.00%
2020/05/12	1	22.75	0	0.00	22.60	1	1,571	0.06%
2020/05/05	1	22.20	1	22.50	22.50	0	1,621	0.00%
2020/04/17	0	0.00	4	22.60	22.55	-4	1,727	-0.23%
2020/04/10	0	0.00	2	21.85	22.00	-2	1,726	-0.12%
2020/03/31	0	0.00	3	21.65	21.65	-3	1,734	-0.17%
2020/03/30	3	21.20	0	0.00	21.30	3	1,732	0.17%
2020/03/26	2	21.60	0	0.00	21.65	2	1,748	0.11%
2020/03/24	0	0.00	2	21.00	21.10	-2	1,772	-0.11%
2020/03/23	2	20.50	0	0.00	20.45	2	1,783	0.11%
2020/03/18	0	0.00	61	21.05	21.15	-61	1,864	-3.27%
2020/03/17	0	0.00	1.5	20.65	21.15	-1.5	1,850	-0.08%
2020/03/16	0	0.00	0.2	20.90	21.05	-0.2	1,829	-0.01%
2020/03/13	1	20.65	2	20.85	21.00	-1	1,831	-0.05%
2020/03/12	0	0.00	1	22.20	22.20	-1	1,818	-0.06%
2020/03/11	1	22.35	1	22.60	22.55	0	1,785	0.00%
2020/03/10	1	22.50	1	22.75	22.60	0	1,796	0.00%
2020/03/04	1	23.55	0	0.00	23.55	1	1,798	0.06%
2020/03/02	0	0.00	2	23.90	24.00	-2	1,751	-0.11%
2020/02/11	0	0.00	129	24.50	24.50	-129	1,912	-6.74%	大賣/鉅額交易
2020/02/10	0	0.00	106	24.09	24.30	-106	1,910	-5.55%	大賣/鉅額交易
2020/01/31	0	0.00	0	24.45	24.60	0	1,916	0.00%
2020/01/30	0	0.00	1	24.30	24.00	-1	1,887	-0.05%
2020/01/15	0	0.00	20	25.30	25.45	-20	2,058	-0.97%
2020/01/06	0	0.00	3	25.57	25.45	-3	2,345	-0.13%
2019/12/31	1	26.25	4	26.09	26.05	-3	2,414	-0.12%
2019/12/26	2	25.80	0	0.00	25.55	2	2,453	0.08%
2019/12/20	0	0.00	20	25.40	25.25	-20	2,457	-0.81%
2019/12/13	0	0.00	7	25.00	24.50	-7	2,388	-0.29%
2019/11/26	0	0.00	2.1	26.60	26.85	-2.1	2,407	-0.09%
2019/11/25	0	0.00	1	26.15	26.10	-1	2,438	-0.04%
2019/11/20	0	0.00	6	26.97	26.80	-6	2,487	-0.24%
2019/11/13	0	0.00	3	25.00	25.20	-3	2,570	-0.12%
2019/11/11	1	25.15	1	25.15	25.50	0	2,492	0.00%
2019/11/08	0	0.00	22	25.42	25.55	-22	2,472	-0.89%
2019/11/01	0	0.00	5	25.79	25.75	-5	2,494	-0.20%
2019/10/25	0	0.00	15	25.65	26.20	-15	2,859	-0.52%
2019/10/24	0	0.00	3	26.45	25.90	-3	2,919	-0.10%
2019/10/23	0	0.00	5	26.53	26.35	-5	2,867	-0.17%
2019/10/18	2	24.93	2	25.40	25.40	0	2,779	0.00%
2019/10/17	1	24.75	0	0.00	24.80	1	2,652	0.04%
2019/10/14	0	0.00	1	25.00	25.10	-1	2,818	-0.04%
2019/10/08	3	25.32	1	25.50	25.35	2	2,883	0.07%
2019/10/07	0	0.00	2	25.03	25.35	-2	2,949	-0.07%
2019/10/04	0	0.00	2	24.58	24.60	-2	2,926	-0.07%
2019/09/27	0	0.00	1	23.90	23.90	-1	3,173	-0.03%
2019/09/24	0	0.00	2	23.70	23.70	-2	3,602	-0.06%
2019/09/17	0	0.00	1	24.50	24.00	-1	4,854	-0.02%
2019/09/16	0	0.00	3.2	24.23	24.35	-3.2	4,974	-0.06%
2019/09/04	4	24.51	0	0.00	24.50	4	5,130	0.08%
2019/09/02	0	0.00	0	23.25	23.40	0	5,154	0.00%
2019/08/28	0	0.00	8	23.08	23.00	-8	5,166	-0.15%
2019/08/23	0	0.00	3	23.92	23.95	-3	5,098	-0.06%
2019/08/22	4	24.41	2	24.55	24.00	2	5,091	0.04%
2019/08/21	53	23.69	0	0.00	23.65	53	5,079	1.04%
2019/08/20	0	0.00	50	23.25	23.10	-50	5,034	-0.99%
2019/08/06	0	0.00	1	22.00	22.20	-1	5,102	-0.02%
2019/08/01	0	0.00	1	22.80	22.50	-1	5,040	-0.02%
2019/07/31	1	23.30	0	0.00	23.60	1	4,905	0.02%
2019/07/30	2	22.40	2	22.20	22.20	0	4,801	0.00%
2019/07/26	0	0.00	1	21.40	21.55	-1	4,758	-0.02%
2019/07/25	0	0.00	1	21.70	21.65	-1	4,678	-0.02%
2019/07/23	0	0.00	3	22.30	22.00	-3	4,615	-0.07%
2019/07/22	0.8	22.35	0	0.00	22.50	0.8	4,553	0.02%
2019/07/19	0	0.00	2	22.60	22.60	-2	4,541	-0.04%
2019/07/18	0	0.00	12	22.50	22.45	-12	4,521	-0.27%
2019/07/17	2	22.23	3	22.12	22.00	-1	4,447	-0.02%
2019/07/16	0	0.00	1	22.65	22.60	-1	4,369	-0.02%
2019/07/11	0	0.00	1.2	23.63	23.65	-1.2	4,114	-0.03%
2019/07/02	0	0.00	1	22.55	22.65	-1	3,467	-0.03%
2019/07/01	1	22.55	0	0.00	22.70	1	3,361	0.03%
2019/06/28	0	0.00	40	22.30	22.50	-40	3,242	-1.23%
2019/06/27	12	22.20	10	22.20	22.45	2	3,052	0.07%
2019/06/26	10	20.85	12	21.03	22.00	-2	2,699	-0.07%
2019/06/25	0	0.00	1	20.00	20.00	-1	2,201	-0.05%
2019/06/20	0	0.00	6	18.75	18.90	-6	1,837	-0.33%
2019/06/19	0.5	18.05	0	0.00	18.15	0.5	1,701	0.03%
2019/06/17	2	17.90	0	0.00	17.90	2	1,686	0.12%
2019/06/13	2	17.90	0	0.00	17.85	2	1,647	0.12%
2019/06/04	6	17.53	0	0.00	17.50	6	1,499	0.40%
2019/05/24	0	0.00	2	17.50	17.55	-2	1,423	-0.14%
2019/05/23	0	0.00	5	17.50	17.40	-5	1,409	-0.35%
2019/05/22	0	0.00	10	17.62	17.60	-10	1,401	-0.71%
2019/05/17	5	17.13	3	17.15	17.20	2	1,313	0.15%
2019/05/07	2	16.65	0	16.60	16.60	2	1,227	0.16%
2019/04/17	10	16.45	0	0.00	16.50	10	1,185	0.84%
2019/04/16	1	16.45	0	16.40	16.45	1	1,189	0.08%
2019/04/10	10	16.50	0	0.00	16.65	10	1,182	0.85%
2019/04/09	20	16.48	0	0.00	16.45	20	1,176	1.70%
2019/03/28	0	0.00	1	16.55	16.50	-1	1,157	-0.09%
2019/03/26	1	16.30	0	0.00	16.30	1	1,152	0.09%
2019/03/14	0	0.00	1	16.75	16.45	-1	1,109	-0.09%
2019/02/26	0	0.00	2	16.55	16.70	-2	1,087	-0.18%
2019/01/29	0	0.00	2	16.35	16.40	-2	1,021	-0.20%
2019/01/09	0	0.00	1	15.65	15.80	-1	1,218	-0.08%
2019/01/02	6	15.50	0	0.00	15.55	6	1,349	0.44%
2018/12/06	1	15.55	0	0.00	15.40	1	1,394	0.07%
2018/11/30	0	0.00	1	15.65	16.00	-1	1,414	-0.07%
2018/11/28	1	15.60	0	0.00	15.70	1	1,397	0.07%
2018/11/06	1	15.45	0	0.00	15.45	1	1,530	0.07%
2018/11/02	1	15.45	0	0.00	15.50	1	1,541	0.06%
2018/10/24	2	15.35	0	0.00	15.25	2	1,444	0.14%
2018/10/22	6	15.72	1	15.50	15.70	5	1,408	0.35%
2018/10/17	2.8	15.58	0	0.00	15.60	2.8	1,356	0.20%
2018/09/14	2	17.10	10	17.10	17.10	-8	1,554	-0.51%
2018/09/03	0.5	17.50	0	0.00	17.60	0.5	1,652	0.03%
2018/08/22	10	17.25	0	0.00	17.20	10	1,872	0.53%
2018/08/10	0.3	17.50	0	0.00	17.55	0.3	2,006	0.01%
2018/07/25	0.3	17.60	0	0.00	17.65	0.3	2,632	0.01%
2018/07/20	0.5	17.70	0	0.00	17.80	0.5	2,860	0.02%
2018/07/11	0.3	18.35	0	0.00	18.35	0.3	3,312	0.01%
2018/07/03	1	18.70	0	0.00	18.30	1	4,199	0.02%
2018/07/02	1	19.35	0	0.00	19.25	1	4,177	0.02%
2018/06/29	0	0.00	2	19.30	19.55	-2	4,272	-0.05%
2018/06/25	0	0.00	2	19.40	19.40	-2	4,282	-0.05%
2018/06/21	2	19.70	0	0.00	19.75	2	4,273	0.05%
2018/06/19	0	0.00	5	19.40	19.45	-5	4,394	-0.11%
2018/06/15	0	0.00	10	19.50	19.40	-10	4,433	-0.23%
2018/06/13	0	0.00	6.4	19.45	19.40	-6.4	4,377	-0.15%
2018/06/12	0.3	19.40	0	0.00	19.50	0.3	4,380	0.01%
2018/06/05	0	0.00	50	19.70	19.70	-50	4,323	-1.16%
2018/06/01	0	0.00	1	19.90	19.80	-1	4,297	-0.02%
2018/05/30	0	0.00	3.2	19.10	19.20	-3.2	4,230	-0.07%
2018/05/29	1	19.60	0	0.00	19.35	1	4,209	0.02%
2018/05/25	0	0.00	2	19.90	19.90	-2	4,206	-0.05%
2018/05/17	4	19.49	1	19.45	19.40	3	4,211	0.07%
2018/05/16	3	19.70	1	19.75	19.75	2	4,193	0.05%
2018/05/15	0	0.00	5.1	19.40	19.35	-5.1	4,214	-0.12%
2018/05/11	0	0.00	0	19.90	20.00	0	4,314	0.00%
2018/05/07	0	0.00	2	19.90	19.60	-2	4,405	-0.05%
2018/05/04	1	19.45	1.4	19.42	19.50	-0.4	4,376	-0.01%
2018/05/03	1.5	19.42	3	19.95	19.50	-1.5	4,336	-0.03%
2018/05/02	0	0.00	1	19.95	19.95	-1	4,283	-0.02%
2018/04/30	0	0.00	1	19.15	19.50	-1	4,158	-0.02%
2018/04/27	3	19.03	0	0.00	19.00	3	4,086	0.07%
2018/04/26	0	0.00	3	19.20	19.00	-3	4,169	-0.07%
2018/04/25	0	0.00	1	18.90	18.50	-1	4,094	-0.02%
2018/04/24	51	18.90	2	18.88	18.90	49	4,073	1.20%
2018/04/23	0	0.00	2	19.15	19.15	-2	4,068	-0.05%
2018/04/20	0.3	19.10	50	19.18	19.15	-49.8	4,052	-1.23%
2018/04/19	0.5	19.00	0	0.00	19.10	0.5	4,018	0.01%
2018/04/18	1	19.20	6	18.87	19.20	-5	3,944	-0.13%
2018/04/16	0	0.00	7	18.51	18.70	-7	3,771	-0.19%
2018/04/13	5	18.15	2	18.60	18.15	3	3,720	0.08%
2018/04/12	5	18.45	22	18.30	18.50	-17	3,570	-0.48%
2018/04/11	0	0.00	22	17.91	18.00	-22	3,473	-0.63%
2018/04/10	0	0.00	4	17.63	17.65	-4	3,335	-0.12%
2018/04/03	0	0.00	1	16.80	16.75	-1	3,210	-0.03%
2018/04/02	0	0.00	3	16.68	16.65	-3	3,205	-0.09%
2018/03/29	2	16.25	0	0.00	16.25	2	3,093	0.06%
2018/03/27	0	0.00	10	16.10	16.05	-10	3,075	-0.33%
2018/03/23	1	16.05	0	0.00	16.00	1	3,033	0.03%
2018/03/22	0.8	16.10	0	0.00	16.15	0.8	2,996	0.03%
2018/03/21	1	15.85	1	15.85	15.85	0	2,871	0.00%
2018/03/08	20	15.70	0	0.00	15.70	20	2,819	0.71%
2018/03/07	30	15.70	0	0.00	15.60	30	2,818	1.06%
2018/02/26	0	0.00	1	15.85	15.85	-1	2,749	-0.04%
2018/02/07	0	0.00	2	15.65	15.65	-2	2,622	-0.08%
2018/02/06	0	0.00	5	15.40	15.90	-5	2,537	-0.20%
2018/02/05	2	16.30	6	16.05	16.30	-4	2,421	-0.17%
2018/02/02	1	16.25	1	16.30	16.30	0	2,355	0.00%
2018/01/29	1	15.85	1	15.85	15.85	0	2,083	0.00%
2018/01/22	13.5	15.70	0	0.00	15.75	13.5	1,972	0.68%
2018/01/18	30	15.50	0	0.00	15.50	30	1,848	1.62%
2018/01/17	0.5	15.40	8.2	15.45	15.50	-7.7	1,801	-0.43%
2018/01/09	5	15.30	2	15.30	15.25	3	1,639	0.18%
2018/01/05	2	15.18	1	15.20	15.25	1	1,531	0.07%
2018/01/04	5	15.00	5	15.10	15.10	0	1,464	0.00%
2018/01/03	0	0.00	10	15.10	15.00	-10	1,421	-0.70%
2018/01/02	0	0.00	20	15.13	15.05	-20	1,360	-1.47%