統一超 (2912)-第一金-自由券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	276.00	276.50	-1	943	-0.11%
2024/05/09	0	273.00	0	0.00	272.50	0	939	0.00%
2024/05/08	0.5	275.00	0	0.00	275.00	0.5	941	0.05%
2024/05/07	0	0.00	0.5	274.50	275.00	-0.5	954	-0.05%
2024/05/06	1	274.00	0.4	275.50	274.00	0.7	951	0.07%
2024/05/03	0.8	275.00	0	0.00	274.50	0.8	947	0.08%
2024/05/02	0	0.00	1	274.00	272.50	-1	941	-0.11%
2024/04/25	2	273.75	0	0.00	274.50	2	902	0.22%
2024/04/23	3	274.83	0	0.00	276.00	3	905	0.33%
2024/04/22	9	276.49	1	276.50	277.50	8	909	0.88%
2024/04/18	0	271.50	0	0.00	271.50	0	862	0.00%
2024/04/16	0	0.00	12	271.50	270.00	-12	839	-1.43%
2024/04/11	0	0.00	0.1	276.21	277.50	-0.1	800	-0.01%
2024/04/10	1	275.50	0.1	274.00	276.00	0.9	791	0.11%
2024/04/09	0	0.00	0.1	272.00	273.00	-0.1	785	-0.01%
2024/04/03	0	0.00	0.1	271.00	269.50	-0.1	777	-0.01%
2024/03/22	0.1	268.50	0	0.00	267.50	0.1	834	0.01%
2024/03/19	2	266.50	0	0.00	266.00	2	896	0.22%
2024/03/11	0.1	268.50	0	0.00	268.00	0.1	832	0.01%
2024/03/08	0	0.00	1	269.50	268.50	-1	837	-0.12%
2024/03/07	3	267.33	0	0.00	267.00	3	832	0.36%
2024/03/06	1	268.50	0	0.00	270.00	1	817	0.12%
2024/03/05	1	268.50	0	0.00	268.50	1	853	0.12%
2024/03/04	2	269.25	0	0.00	269.00	2	857	0.23%
2024/03/01	0	0.00	0.1	270.25	270.50	-0.1	863	-0.01%
2024/02/29	4	269.88	0	0.00	269.50	4	859	0.47%
2024/02/23	0	0.00	1	270.00	270.00	-1	840	-0.12%
2024/02/22	0	268.50	0	0.00	268.50	0	854	0.00%
2024/02/21	0	0.00	3	270.17	270.50	-3	852	-0.36%
2024/02/19	0	268.00	1	267.00	268.00	-1	862	-0.11%
2024/02/01	0.1	268.03	1	267.02	270.00	-0.9	866	-0.11%
2024/01/30	1	263.50	0	0.00	263.50	1	862	0.12%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/24	0	264.00	0	0.00	264.00	0	844	0.00%
2024/01/23	0	0.00	0.2	265.00	263.50	-0.2	850	-0.02%
2024/01/17	0.1	263.50	0	0.00	263.00	0.1	865	0.01%
2024/01/16	0.1	266.00	0	0.00	265.00	0.1	859	0.01%
2024/01/10	0	0.00	0.1	268.00	268.00	-0.1	881	-0.01%
2024/01/09	1	268.00	0	0.00	269.00	1	904	0.11%
2024/01/08	1	268.50	0	269.00	268.00	1	900	0.11%
2023/12/21	0	267.00	1.6	267.00	267.50	-1.5	957	-0.16%
2023/12/20	1	265.03	0	0.00	265.00	1	942	0.11%
2023/12/19	0	267.00	0	0.00	267.50	0	915	0.00%
2023/12/15	0.1	267.50	0	0.00	267.50	0.1	900	0.01%
2023/12/14	0.1	268.50	0	0.00	268.00	0.1	866	0.01%
2023/12/13	0.1	268.50	0	0.00	267.50	0.1	848	0.01%
2023/12/12	0	0.00	0	269.00	268.50	0	864	0.00%
2023/12/08	0	0.00	1	269.50	271.00	-1	874	-0.11%
2023/12/01	0.1	269.68	0	0.00	268.50	0.1	907	0.01%
2023/11/24	4	271.50	2	272.50	271.00	2	863	0.23%
2023/11/22	0	0.00	0.1	271.00	272.00	-0.1	845	-0.01%
2023/11/21	0	0.00	0.1	269.75	270.50	-0.1	839	-0.01%
2023/11/16	3	267.17	1	267.00	266.50	2	812	0.25%
2023/11/15	0.1	267.50	0	0.00	268.00	0.1	806	0.01%
2023/11/14	0	0.00	1.1	266.00	266.00	-1.1	800	-0.13%
2023/11/09	0.1	266.00	0	0.00	266.00	0.1	823	0.01%
2023/11/08	0.1	265.50	0.1	266.75	267.50	0	825	0.00%
2023/11/07	0	0.00	1	265.00	265.00	-1	824	-0.12%
2023/11/03	0	0.00	0.1	263.00	262.00	-0.1	832	-0.01%
2023/11/02	2	260.75	0	0.00	260.50	2	851	0.23%
2023/11/01	1	257.00	0	0.00	257.00	1	859	0.12%
2023/10/27	1	257.00	0	0.00	257.00	1	911	0.11%
2023/10/26	2.2	256.84	0	0.00	256.50	2.2	931	0.23%
2023/10/25	1.5	258.23	0	0.00	257.50	1.5	925	0.16%
2023/10/23	0	0.00	0.2	260.00	258.50	-0.2	921	-0.02%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/17	1.1	260.04	0	0.00	259.50	1.1	942	0.11%
2023/10/13	0	0.00	0.1	264.50	263.00	-0.1	952	-0.01%
2023/10/12	0.1	262.50	0	0.00	262.50	0.1	951	0.01%
2023/10/11	0.2	261.33	0	0.00	260.50	0.2	954	0.02%
2023/10/04	0.1	262.50	0	0.00	261.00	0.1	961	0.01%
2023/10/03	0	262.50	0	0.00	262.00	0	971	0.00%
2023/10/02	0	264.50	0	0.00	263.00	0	973	0.00%
2023/09/28	1	262.50	0	0.00	262.50	1	989	0.10%
2023/09/27	0	263.00	0	0.00	263.00	0	995	0.00%
2023/09/26	1	264.01	0	0.00	263.50	1	996	0.10%
2023/09/25	0.5	264.95	0	0.00	264.50	0.5	990	0.05%
2023/09/22	0	265.00	0	0.00	264.00	0	1,002	0.00%
2023/09/21	0.1	264.55	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0.1	266.15	0	0.00	264.50	0.1	998	0.01%
2023/09/11	0.1	268.50	0	269.00	268.00	0.1	982	0.01%
2023/09/08	0.1	268.50	0	0.00	268.50	0.1	972	0.01%
2023/09/06	0.1	269.00	0	0.00	267.50	0.1	962	0.01%
2023/08/21	0	270.00	0	0.00	268.00	0	1,160	0.00%
2023/08/16	0	271.50	0	0.00	272.00	0	1,153	0.00%
2023/08/14	0	272.00	0	0.00	271.50	0	1,169	0.00%
2023/08/08	0	270.50	0	0.00	268.00	0	1,182	0.00%
2023/08/07	0	273.00	0	0.00	271.50	0	1,173	0.00%
2023/08/04	2	269.75	0	0.00	269.50	2	1,171	0.17%
2023/08/02	0.1	280.50	0	0.00	280.50	0.1	1,142	0.01%
2023/07/27	0	282.00	0	0.00	281.00	0	1,199	0.00%
2023/07/19	0	284.00	0	0.00	284.00	0	1,159	0.00%
2023/07/18	0	283.57	0	0.00	284.50	0	1,152	0.00%
2023/07/13	0	0.00	0.1	290.00	286.00	-0.1	1,139	0.00%
2023/07/10	0	0.00	3	285.00	287.50	-3	1,114	-0.27%
2023/07/05	0	284.00	0	0.00	282.50	0	1,083	0.00%
2023/06/28	0	288.00	0	0.00	289.50	0	1,084	0.00%
2023/06/27	0	285.00	0	0.00	286.50	0	1,082	0.00%
2023/06/07	1	284.00	0	0.00	285.00	1	1,096	0.09%
2023/06/02	0	0.00	0.1	281.00	280.50	-0.1	1,114	-0.01%
2023/05/29	0	0.00	0.1	280.50	279.00	-0.1	1,022	-0.01%
2023/05/17	0	0.00	0.1	287.50	289.50	-0.1	1,023	-0.01%
2023/05/09	0	0.00	2	284.50	283.50	-2	998	-0.20%
2023/05/05	0	0.00	1	280.50	284.50	-1	993	-0.10%
2023/05/04	3	284.00	10	281.95	285.50	-7	995	-0.70%
2023/04/28	0	0.00	0.1	271.50	270.50	-0.1	1,065	-0.01%
2023/04/26	0	0.00	1	271.50	272.50	-1	1,080	-0.09%
2023/04/21	0	269.50	0	0.00	270.00	0	1,115	0.00%
2023/04/20	0	270.00	0	0.00	269.00	0	1,128	0.00%
2023/04/18	1	269.50	0	0.00	269.50	1	1,136	0.09%
2023/04/07	0.1	268.50	0	0.00	269.50	0.1	1,135	0.00%
2023/03/31	0	0.00	0	271.00	269.50	0	1,136	0.00%
2023/03/28	0	0.00	4	273.00	273.50	-4	1,118	-0.36%
2023/03/23	0	0.00	0.1	270.00	270.00	-0.1	1,123	0.00%
2023/03/20	0.1	267.00	0	0.00	267.50	0.1	1,143	0.00%
2023/03/17	0	266.50	0	0.00	268.00	0	1,150	0.00%
2023/03/16	1	268.00	0	0.00	266.50	1	1,157	0.09%
2023/03/15	0	268.00	0	0.00	267.00	0	1,174	0.00%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/03/10	0	268.00	0	0.00	267.50	0	1,195	0.00%
2023/03/08	0	268.63	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0	269.00	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0	269.50	2.1	270.00	270.50	-2	1,243	-0.16%
2023/03/01	1.1	266.52	0	0.00	265.50	1.1	1,241	0.08%
2023/02/24	1.9	268.23	0	0.00	267.00	1.9	1,207	0.15%
2023/02/20	0	268.50	0	0.00	268.00	0	1,191	0.00%
2023/02/13	0	0.00	0.1	270.00	270.50	-0.1	1,247	-0.01%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/08	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/02	0.1	269.00	0	0.00	267.50	0.1	1,293	0.01%
2023/01/31	1	270.00	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0	0.00	1	289.50	274.00	-1	1,242	-0.08%
2023/01/11	2	276.00	0	0.00	272.00	2	1,178	0.17%
2023/01/03	10	269.00	10	270.50	270.50	0	1,221	0.00%
2022/12/29	0	0.00	10	271.50	271.50	-10	1,220	-0.82%
2022/12/23	10	269.00	0	0.00	268.00	10	1,264	0.79%
2022/12/22	0	0.00	10	270.50	272.00	-10	1,274	-0.78%
2022/12/20	5	269.00	0	0.00	269.00	5	1,312	0.38%
2022/12/19	5	268.50	0	0.00	270.50	5	1,322	0.38%
2022/12/15	0	0.00	5	274.00	273.50	-5	1,332	-0.38%
2022/12/14	0	0.00	1	272.00	273.50	-1	1,344	-0.07%
2022/12/13	5	272.00	0	0.00	268.50	5	1,347	0.37%
2022/12/07	0	0.00	0.1	268.20	271.00	-0.1	1,398	-0.01%
2022/12/05	1	266.02	0	0.00	266.50	1	1,385	0.07%
2022/12/02	1	270.00	0	270.50	268.00	1	1,376	0.07%
2022/12/01	0	0.00	0	272.00	273.50	0	1,369	0.00%
2022/11/30	0	0.00	0	272.00	272.50	0	1,367	0.00%
2022/11/29	0	267.13	1	267.00	268.50	-1	1,340	-0.08%
2022/11/28	0.1	264.50	0.1	266.44	264.50	0	1,329	0.00%
2022/11/25	0	0.00	0	266.00	265.00	0	1,322	0.00%
2022/11/21	0.1	265.00	0	0.00	265.50	0.1	1,352	0.01%
2022/11/17	0.1	262.20	0	263.00	262.00	0.1	1,329	0.01%
2022/11/16	0	264.00	0	0.00	262.00	0	1,323	0.00%
2022/11/15	2	263.50	0	0.00	264.00	2	1,309	0.15%
2022/11/14	0	0.00	0	266.50	267.00	0	1,305	0.00%
2022/11/11	0.1	262.50	0	0.00	262.50	0.1	1,287	0.00%
2022/11/09	1	265.50	0	0.00	265.00	1	1,271	0.08%
2022/11/08	0	262.50	0	0.00	262.50	0	1,256	0.00%
2022/11/07	1.1	261.60	0	0.00	262.50	1.1	1,247	0.09%
2022/11/04	1	260.99	0	0.00	262.50	1	1,234	0.08%
2022/11/03	0.1	267.50	0	0.00	264.50	0.1	1,196	0.01%
2022/10/28	0	0.00	1	267.00	267.00	-1	1,182	-0.08%
2022/10/27	2	265.50	0	0.00	265.50	2	1,182	0.17%
2022/10/25	0.2	264.50	0	0.00	266.50	0.2	1,176	0.02%
2022/10/21	0	270.50	0	0.00	270.00	0	1,193	0.00%
2022/10/17	0.1	274.50	0	0.00	272.00	0.1	1,269	0.01%
2022/10/12	1	278.00	0	274.50	276.50	1	1,264	0.08%
2022/10/07	0.1	275.00	0	0.00	275.00	0.1	1,299	0.01%
2022/10/06	0.1	277.00	0	0.00	276.50	0.1	1,332	0.01%
2022/09/29	0	0.00	0	285.50	286.00	0	1,385	0.00%
2022/09/14	0	0.00	1.8	284.00	281.50	-1.8	1,343	-0.14%
2022/09/08	0	0.00	1	282.00	283.00	-1	1,383	-0.07%
2022/09/05	0	0.00	1	276.00	278.00	-1	1,378	-0.07%
2022/09/02	1.8	270.64	0	0.00	271.50	1.8	1,376	0.13%
2022/08/31	1	268.00	0	0.00	268.00	1	1,373	0.07%
2022/08/24	0	274.50	0	0.00	275.00	0	1,383	0.00%
2022/08/18	0	0.00	0	276.00	277.50	0	1,488	0.00%
2022/08/11	1	281.00	0	0.00	281.00	1	1,650	0.06%
2022/08/10	0	280.00	0	0.00	280.00	0	1,670	0.00%
2022/08/03	0	278.00	0	0.00	276.50	0	1,678	0.00%
2022/07/26	0	0.00	0	296.00	298.00	0	1,635	0.00%
2022/07/22	0	0.00	1.6	293.69	297.50	-1.6	1,627	-0.10%
2022/07/21	1	284.00	1	285.50	285.00	0	1,588	0.00%
2022/07/18	0	0.00	1	288.50	288.00	-1	1,572	-0.06%
2022/07/15	1	286.51	1	282.50	287.00	0	1,534	0.00%
2022/07/14	1	284.50	2	285.00	284.50	-1	1,530	-0.07%
2022/07/13	1	281.00	1	279.50	280.00	0	1,501	0.00%
2022/07/12	1	277.50	0	0.00	277.50	1	1,461	0.07%
2022/06/30	0	0.00	1	273.50	272.50	-1	1,450	-0.07%
2022/06/29	0	0.00	0.2	271.50	272.50	-0.2	1,448	-0.02%
2022/06/27	0	0.00	3	273.50	272.00	-3	1,453	-0.21%
2022/06/24	0	0.00	10	273.50	273.50	-10	1,443	-0.69%
2022/06/23	1	268.50	0	0.00	269.50	1	1,445	0.07%
2022/06/22	0	0.00	3	268.00	265.00	-3	1,442	-0.21%
2022/06/20	1	259.50	0	0.00	259.50	1	1,491	0.07%
2022/06/17	2	262.50	0	0.00	261.00	2	1,482	0.13%
2022/06/16	0	264.00	0	0.00	264.50	0	1,466	0.00%
2022/06/15	0	0.00	1	267.50	266.00	-1	1,502	-0.07%
2022/06/02	2	263.00	0	0.00	263.00	2	1,611	0.12%
2022/05/30	1	264.00	1	267.50	268.50	0	1,559	0.00%
2022/05/27	0	0.00	1	270.00	269.50	-1	1,559	-0.06%
2022/05/25	0	0.00	4	268.00	268.50	-4	1,667	-0.24%
2022/05/23	5	262.40	0	0.00	262.00	5	1,651	0.30%
2022/05/19	0	0.00	1	272.00	278.00	-1	1,610	-0.06%
2022/05/18	0	0.00	1	267.00	269.50	-1	1,580	-0.06%
2022/05/17	1	261.50	0	0.00	261.50	1	1,588	0.06%
2022/05/13	0	0.00	1	266.00	265.00	-1	1,598	-0.06%
2022/05/12	1	261.00	0	0.00	261.00	1	1,603	0.06%
2022/05/09	1	267.00	1	269.50	267.00	0	1,609	0.00%
2022/05/04	0	0.00	1	278.50	277.50	-1	1,633	-0.06%
2022/05/03	1	279.50	2	279.75	279.00	-1	1,651	-0.06%
2022/04/21	0	0.00	1	273.50	271.50	-1	1,622	-0.06%
2022/04/20	2	271.75	0	0.00	273.00	2	1,615	0.12%
2022/04/19	0	268.00	0	0.00	267.00	0	1,596	0.00%
2022/04/07	0	262.50	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0	0.00	1	264.00	264.50	-1	1,517	-0.07%
2022/03/31	0	0.00	25	264.50	263.00	-25	1,485	-1.68%
2022/03/30	0	262.00	0	0.00	262.50	0	1,452	0.00%
2022/03/23	1	260.00	0	0.00	260.00	1	1,390	0.07%
2022/03/22	0	261.50	0	0.00	260.50	0	1,395	0.00%
2022/03/18	9	259.17	0	0.00	258.00	9	1,415	0.64%
2022/03/17	1	263.00	0	0.00	261.00	1	1,380	0.07%
2022/03/16	0.1	260.55	0	0.00	260.00	0.1	1,347	0.01%
2022/03/14	1	260.05	0	0.00	260.00	1	1,339	0.08%
2022/03/11	1	262.50	0	0.00	263.00	1	1,311	0.08%
2022/03/10	0	0.00	1	266.00	267.50	-1	1,305	-0.08%
2022/03/09	0	0.00	2	266.00	265.00	-2	1,309	-0.15%
2022/03/03	0	263.00	0	0.00	264.00	0	1,395	0.00%
2022/03/02	0	265.00	0	0.00	264.00	0	1,390	0.00%
2022/02/25	1.2	258.61	0	0.00	261.50	1.2	1,351	0.09%
2022/02/24	5	260.01	0	0.00	260.00	5	1,235	0.41%
2022/02/22	5.1	260.06	0	0.00	262.00	5.1	1,221	0.42%
2022/02/21	1	261.01	0	0.00	262.00	1	1,209	0.08%
2022/02/17	10	262.00	0	0.00	262.00	10	1,211	0.83%
2022/02/16	0	265.00	0	0.00	265.50	0	1,197	0.00%
2022/02/15	0	0.00	0.1	264.00	265.00	-0.1	1,190	0.00%
2022/02/14	0	262.50	0	0.00	261.00	0	1,187	0.00%
2022/02/09	3	262.18	0	0.00	263.00	3	1,202	0.25%
2022/02/08	0	264.00	0	0.00	265.00	0	1,194	0.00%
2022/02/07	1	260.00	0	0.00	261.50	1	1,181	0.08%
2022/01/25	0.2	264.57	0	0.00	265.50	0.2	1,154	0.02%
2022/01/24	0	0.00	0.1	267.50	267.50	-0.1	1,136	-0.01%
2022/01/21	1.1	267.00	0	0.00	268.50	1.1	1,135	0.10%
2022/01/20	1	268.00	1	272.00	268.50	0	1,127	0.00%
2022/01/19	1	272.00	0	0.00	271.50	1	1,116	0.09%
2022/01/18	0	0.00	1.1	269.55	269.00	-1.1	1,134	-0.10%
2022/01/17	3.1	267.89	0	0.00	267.00	3.1	1,132	0.27%
2022/01/11	0	274.00	0	0.00	274.00	0	1,128	0.00%
2022/01/05	0	275.00	0	0.00	275.00	0	1,162	0.00%
2021/12/27	1	274.00	0	0.00	274.00	1	1,258	0.08%
2021/12/13	0.1	274.50	0	0.00	273.00	0.1	1,254	0.01%
2021/12/08	1	275.00	0	0.00	275.00	1	1,264	0.08%
2021/12/02	0	0.00	1	275.50	277.50	-1	1,289	-0.08%
2021/12/01	1	274.00	0	0.00	276.50	1	1,291	0.08%
2021/11/30	1	269.00	0	0.00	269.00	1	1,288	0.08%
2021/11/29	1.1	279.50	0	0.00	277.50	1.1	1,153	0.10%
2021/11/26	1	279.50	0	0.00	280.00	1	1,168	0.09%
2021/11/22	0.1	288.80	0	0.00	288.50	0.1	1,212	0.01%
2021/11/19	0	0.00	0.5	292.00	293.50	-0.5	1,211	-0.04%
2021/11/15	0	0.00	0.1	290.00	290.00	-0.1	1,217	-0.01%
2021/11/12	0	288.00	0	0.00	290.00	0	1,221	0.00%
2021/11/10	0	0.00	0.4	289.50	290.00	-0.4	1,265	-0.03%
2021/11/09	0	0.00	1	290.50	290.50	-1	1,258	-0.08%
2021/11/05	1	282.50	0	0.00	284.00	1	1,241	0.08%
2021/10/28	1	281.00	0	0.00	282.00	1	1,356	0.07%
2021/10/25	0	0.00	1	285.00	283.50	-1	1,444	-0.07%
2021/10/22	1	287.00	0	0.00	287.50	1	1,468	0.07%
2021/10/18	0	0.00	0.1	288.50	288.00	-0.1	1,474	-0.01%
2021/10/15	0.1	288.00	0	0.00	290.00	0.1	1,482	0.01%
2021/10/07	0	0.00	0	283.50	285.00	0	1,443	0.00%
2021/10/04	0	275.00	0	0.00	276.00	0	1,395	0.00%
2021/09/27	0	0.00	0	280.00	280.00	0	1,372	0.00%
2021/09/22	0	0.00	2	279.50	277.50	-2	1,360	-0.15%
2021/09/09	0	0.00	1	273.50	271.50	-1	1,351	-0.07%
2021/09/08	1	272.00	0	0.00	273.50	1	1,350	0.07%
2021/09/07	1.1	269.05	0	0.00	269.00	1.1	1,347	0.08%
2021/09/06	0	280.00	0	0.00	279.50	0	1,331	0.00%
2021/09/03	1	279.50	0	0.00	278.50	1	1,321	0.08%
2021/09/01	0	0.00	2	280.00	278.00	-2	1,304	-0.15%
2021/08/26	0	0.00	0.3	283.00	282.50	-0.3	1,256	-0.02%
2021/08/25	0	0.00	1	289.00	290.00	-1	1,230	-0.08%
2021/08/24	1	290.50	3	290.17	291.00	-2	1,234	-0.16%
2021/08/23	0	0.00	2	288.25	288.00	-2	1,235	-0.16%
2021/08/19	0.2	285.00	0	0.00	286.50	0.2	1,296	0.02%
2021/08/18	0.1	287.00	0	0.00	289.00	0.1	1,311	0.01%
2021/08/17	1	288.50	2	287.50	289.00	-1	1,325	-0.08%
2021/08/13	0	0.00	1	281.50	281.50	-1	1,303	-0.08%
2021/08/10	0	0.00	1	279.50	280.00	-1	1,343	-0.07%
2021/08/09	4	276.88	1	280.50	280.00	3	1,403	0.21%
2021/08/06	1.1	281.14	0	0.00	282.50	1.1	1,412	0.08%
2021/08/04	0.1	286.00	3	287.33	288.50	-2.9	1,422	-0.20%
2021/08/03	3	287.00	2.2	286.41	288.00	0.8	1,401	0.06%
2021/08/02	0	0.00	3	282.67	282.50	-3	1,351	-0.22%
2021/07/30	1	280.00	0	279.00	280.50	1	1,323	0.07%
2021/07/29	0	0.00	5	273.00	274.00	-5	1,268	-0.39%
2021/07/28	0	0.00	0	268.50	269.50	0	1,250	0.00%
2021/07/26	1	265.50	0.1	265.00	266.00	0.9	1,238	0.07%
2021/07/23	0	0.00	0.1	265.00	265.00	-0.1	1,247	-0.01%
2021/07/22	2	264.50	2.1	264.47	264.00	-0.1	1,252	-0.01%
2021/07/21	0	0.00	1.2	262.53	263.50	-1.2	1,254	-0.10%
2021/07/19	0	0.00	0.2	263.50	264.00	-0.2	1,254	-0.02%
2021/07/16	0	0.00	0.2	263.00	262.50	-0.2	1,259	-0.02%
2021/07/14	1	260.00	1	262.00	260.50	0	1,273	0.00%
2021/07/13	1	259.00	1	260.50	261.50	0	1,272	0.00%
2021/07/09	1	259.00	0	0.00	260.50	1	1,264	0.08%
2021/07/08	0	261.25	0	0.00	261.50	0	1,259	0.00%
2021/07/07	0	261.00	0	0.00	261.50	0	1,256	0.00%
2021/07/06	1	260.02	0	0.00	260.00	1	1,270	0.08%
2021/07/05	0.3	261.02	0	0.00	259.50	0.3	1,270	0.02%
2021/07/02	0	261.50	0	0.00	260.50	0	1,259	0.00%
2021/07/01	0	262.00	0	0.00	261.00	0	1,255	0.00%
2021/06/30	1	263.00	0	0.00	263.00	1	1,255	0.08%
2021/06/28	1	262.00	0	0.00	261.00	1	1,292	0.08%
2021/06/23	0	0.00	1.1	263.46	263.00	-1.1	1,301	-0.08%
2021/06/22	0	0.00	0.4	262.00	261.00	-0.4	1,297	-0.03%
2021/06/21	0	0.00	1	262.50	262.50	-1	1,295	-0.08%
2021/06/18	1.1	260.64	0	0.00	260.00	1.1	1,285	0.09%
2021/06/17	3.1	260.27	0	0.00	261.00	3.1	1,259	0.25%
2021/06/16	0	263.50	0	263.00	262.50	0	1,270	0.00%
2021/06/15	0.2	263.38	0	0.00	262.00	0.2	1,266	0.01%
2021/06/03	1	266.50	0	0.00	266.50	1	1,397	0.07%
2021/06/02	0	0.00	0.1	268.00	268.50	-0.1	1,423	-0.01%
2021/06/01	0	0.00	0.1	266.50	266.50	-0.1	1,420	-0.01%
2021/05/31	0	264.00	0	0.00	264.50	0	1,444	0.00%
2021/05/27	1.1	260.55	0	0.00	259.00	1.1	1,449	0.08%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/25	1.1	261.64	0	0.00	264.50	1.1	1,412	0.08%
2021/05/24	0	266.00	0	0.00	264.50	0	1,400	0.00%
2021/05/18	0	0.00	0.1	271.00	272.00	-0.1	1,392	-0.01%
2021/05/17	0	0.00	2	272.25	267.00	-2	1,397	-0.14%
2021/05/14	2	271.00	0	270.07	271.50	2	1,337	0.15%
2021/05/13	0	264.00	0	0.00	264.50	0	1,330	0.00%
2021/05/12	1	261.50	0	0.00	260.50	1	1,315	0.08%
2021/05/03	1	271.00	0	0.00	271.00	1	1,325	0.08%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/26	1	273.50	0	0.00	274.50	1	1,371	0.07%
2021/04/22	0	0.00	1	273.50	274.50	-1	1,381	-0.07%
2021/04/21	0	275.50	0	274.00	274.00	0	1,381	0.00%
2021/04/19	0	0.00	2	275.00	275.00	-2	1,370	-0.15%
2021/04/16	1	273.01	0	0.00	274.00	1	1,379	0.07%
2021/04/15	0	274.50	0	0.00	273.00	0	1,390	0.00%
2021/04/14	2	272.50	0	0.00	273.50	2	1,397	0.14%
2021/04/06	1	273.00	0	0.00	274.00	1	1,427	0.07%
2021/03/31	0.1	274.58	0	0.00	272.00	0.1	1,415	0.01%
2021/03/30	0	0.00	2	280.00	280.00	-2	1,377	-0.15%
2021/03/19	0	0.00	1	271.50	273.00	-1	1,451	-0.07%
2021/03/17	2	276.25	1	277.50	277.50	1	1,433	0.07%
2021/03/11	1	279.00	0	0.00	279.00	1	1,421	0.07%
2021/03/10	0	0.00	1	277.50	279.00	-1	1,415	-0.07%
2021/03/08	0	0.00	4	272.88	273.00	-4	1,378	-0.29%
2021/03/04	0	0.00	1	273.00	272.00	-1	1,468	-0.07%
2021/03/02	2	266.50	0	0.00	265.00	2	1,421	0.14%
2021/02/26	1.1	266.95	2	264.50	262.00	-1	1,411	-0.07%
2021/02/25	0.1	268.50	2	267.25	268.00	-2	1,378	-0.14%
2021/02/23	0.2	266.50	0	0.00	265.00	0.2	1,364	0.02%
2021/02/22	1	265.50	0	0.00	265.50	1	1,360	0.07%
2021/02/18	1.1	266.57	0	0.00	266.00	1.1	1,376	0.08%
2021/02/02	0	0.00	3	270.50	271.00	-3	1,475	-0.20%
2021/02/01	1	271.50	0	0.00	270.00	1	1,486	0.07%
2021/01/29	1	270.50	1.1	271.95	267.00	-0.1	1,506	-0.01%
2021/01/28	0	0.00	4	268.00	270.00	-4	1,471	-0.27%
2021/01/27	0	0.00	0.1	268.00	269.50	-0.1	1,464	0.00%
2021/01/25	0.1	266.00	0	0.00	267.50	0.1	1,492	0.00%
2021/01/21	0	0.00	3	269.83	270.00	-3	1,493	-0.20%
2021/01/20	0	0.00	1.1	267.45	266.00	-1.1	1,473	-0.07%
2021/01/19	0	0.00	2.1	265.00	264.00	-2.1	1,453	-0.14%
2021/01/15	2.1	266.57	0	0.00	266.00	2.1	1,435	0.15%
2021/01/14	1.1	265.64	0	0.00	266.50	1.1	1,434	0.08%
2021/01/08	2	269.50	2	271.00	273.00	0	1,419	0.00%
2021/01/05	0	0.00	2.1	271.45	272.00	-2.1	1,405	-0.15%
2021/01/04	0	0.00	0.1	268.75	268.50	-0.1	1,403	-0.01%
2020/12/30	0	0.00	0.1	268.00	268.00	-0.1	1,429	-0.01%
2020/12/29	0.1	264.00	0	0.00	263.00	0.1	1,439	0.01%
2020/12/28	0.2	263.50	0	0.00	263.00	0.2	1,451	0.01%
2020/12/24	0.1	264.50	0	0.00	263.00	0.1	1,466	0.00%
2020/12/18	0	0.00	1	268.00	268.00	-1	1,517	-0.07%
2020/12/11	2	266.50	0	0.00	266.50	2	1,474	0.14%
2020/12/09	0	0.00	0	267.00	267.00	0	1,469	0.00%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/04	1	269.00	0	0.00	268.00	1	1,475	0.07%
2020/12/03	0	0.00	0	267.50	266.50	0	1,466	0.00%
2020/12/02	0	0.00	1	267.00	265.00	-1	1,471	-0.07%
2020/12/01	2	268.00	1	268.50	268.00	1	1,495	0.07%
2020/11/30	4	263.63	1	270.50	259.00	3	1,490	0.20%
2020/11/24	0	0.00	0.1	273.50	273.00	-0.1	1,485	-0.01%
2020/11/19	1	271.00	2	271.50	271.00	-1	1,479	-0.07%
2020/11/18	0	271.00	0	0.00	271.00	0	1,482	0.00%
2020/11/16	0	0.00	0.2	270.76	270.00	-0.2	1,486	-0.01%
2020/11/13	0.1	270.00	1.2	268.25	268.50	-1.1	1,494	-0.07%
2020/11/12	1	267.00	0.1	270.00	270.00	0.9	1,497	0.06%
2020/11/11	0	0.00	2.2	267.55	269.50	-2.2	1,482	-0.15%
2020/11/09	1.3	259.31	0	0.00	259.00	1.3	1,389	0.09%
2020/11/06	1.2	259.34	0	0.00	258.50	1.2	1,386	0.09%
2020/11/05	0.1	263.50	0	0.00	262.00	0.1	1,368	0.01%
2020/11/04	0.2	263.50	0	0.00	262.00	0.2	1,365	0.01%
2020/11/03	5	262.50	6.1	264.18	265.00	-1.1	1,360	-0.08%
2020/11/02	1	263.99	0	0.00	264.00	1	1,354	0.07%
2020/10/30	1	259.50	0	0.00	258.00	1	1,360	0.07%
2020/10/27	2	264.76	0	0.00	264.00	2	1,501	0.13%
2020/10/26	0	270.00	0	0.00	268.00	0	1,509	0.00%
2020/10/20	0	0.00	0.1	267.00	266.50	-0.1	1,542	0.00%
2020/10/19	0	0.00	1	270.00	270.00	-1	1,542	-0.06%
2020/10/15	1	268.00	0	0.00	267.50	1	1,559	0.06%
2020/10/13	0	0.00	2	273.00	274.50	-2	1,545	-0.13%
2020/10/07	0	0.00	1	270.00	273.00	-1	1,574	-0.06%
2020/10/06	1	273.50	2	269.75	273.00	-1	1,596	-0.06%
2020/10/05	1	267.00	1	266.50	267.00	0	1,626	0.00%
2020/09/30	0	0.00	1	265.00	263.00	-1	1,634	-0.06%
2020/09/28	0	0.00	1	260.00	260.50	-1	1,642	-0.06%
2020/09/25	2	258.50	0	0.00	258.50	2	1,646	0.12%
2020/09/24	1.1	256.95	3	258.00	253.00	-2	1,640	-0.12%
2020/09/23	1	262.50	0	0.00	262.00	1	1,615	0.06%
2020/09/16	0	0.00	1	265.00	264.50	-1	1,617	-0.06%
2020/09/10	0	268.00	0	0.00	267.00	0	1,625	0.00%
2020/09/04	0	0.00	1	261.50	263.00	-1	1,650	-0.06%
2020/09/02	3	264.17	2	265.00	266.00	1	1,647	0.06%
2020/09/01	0	271.50	0	0.00	270.00	0	1,609	0.00%
2020/08/27	0	0.00	1	273.50	274.00	-1	1,636	-0.06%
2020/08/24	1	272.50	1	272.00	271.00	0	1,684	0.00%
2020/08/21	2	271.02	0	0.00	271.00	2	1,679	0.12%
2020/08/19	2	277.00	0	0.00	275.00	2	1,642	0.12%
2020/08/14	1	276.50	0	0.00	276.00	1	1,602	0.06%
2020/08/13	0	279.50	0	0.00	278.50	0	1,604	0.00%
2020/08/11	1	277.50	0	0.00	276.00	1	1,580	0.06%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/05	2	273.00	0	0.00	273.50	2	1,562	0.13%
2020/08/04	0	282.50	0	0.00	279.00	0	1,533	0.00%
2020/08/03	0	0.00	1	273.00	273.00	-1	1,507	-0.07%
2020/07/31	1	280.50	0	0.00	280.00	1	1,448	0.07%
2020/07/30	2	284.50	0	0.00	285.50	2	1,397	0.14%
2020/07/29	0.1	286.50	0	0.00	285.00	0.1	1,395	0.00%
2020/07/28	1	284.00	0	0.00	284.00	1	1,408	0.07%
2020/07/27	1	286.00	0	0.00	285.50	1	1,428	0.07%
2020/07/24	2	289.00	0	0.00	288.00	2	1,443	0.14%
2020/07/22	0	0.00	1	290.00	291.00	-1	1,465	-0.07%
2020/07/16	1	290.00	0	0.00	289.00	1	1,490	0.07%
2020/07/15	2	286.00	0	0.00	286.00	2	1,485	0.13%
2020/07/10	1	291.50	0	0.00	290.00	1	1,431	0.07%
2020/07/07	1	299.50	0	0.00	299.00	1	1,348	0.07%
2020/06/22	0	0.00	1	298.50	298.00	-1	1,425	-0.07%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/05/29	2	295.00	0	0.00	295.50	2	1,656	0.12%
2020/05/26	2	302.00	0	0.00	300.00	2	1,663	0.12%
2020/04/29	0	0.00	1	306.50	304.50	-1	1,595	-0.06%
2020/04/28	1	294.00	1	296.00	299.50	0	1,578	0.00%
2020/04/27	0	0.00	1	292.00	294.00	-1	1,594	-0.06%
2020/04/24	1	288.00	1	287.00	288.00	0	1,581	0.00%
2020/04/22	0	0.00	1	283.00	283.00	-1	1,556	-0.06%
2020/04/17	0	288.00	0	0.00	287.00	0	1,530	0.00%
2020/04/16	1	287.00	0	0.00	286.50	1	1,510	0.07%
2020/04/08	0	0.00	1	287.00	289.00	-1	1,476	-0.07%
2020/03/30	0	0.00	1	273.00	277.00	-1	1,368	-0.07%
2020/03/23	1	275.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	0	0.00	1	285.00	281.00	-1	1,197	-0.08%
2020/03/19	3	281.33	0	0.00	286.50	3	1,158	0.26%
2020/03/18	0	0.00	1	283.50	283.50	-1	1,109	-0.09%
2020/03/17	0	0.00	6	280.58	286.50	-6	1,076	-0.56%
2020/03/13	1	270.00	0	0.00	273.50	1	1,004	0.10%
2020/03/02	1	296.00	1	295.00	295.00	0	802	0.00%
2020/02/25	1	298.00	1	299.00	300.00	0	803	0.00%
2020/02/24	3	298.33	0	0.00	296.00	3	801	0.37%
2020/02/19	0	0.00	2	309.00	308.00	-2	770	-0.26%
2020/02/10	0	0.00	1	305.00	305.50	-1	788	-0.13%
2020/02/05	0	0.00	2	302.00	304.00	-2	810	-0.25%
2020/02/04	1	297.50	1	298.00	299.00	0	811	0.00%
2020/02/03	1	299.00	0	0.00	300.00	1	820	0.12%
2020/01/10	0	0.00	1	308.00	308.50	-1	937	-0.11%
2019/12/23	1	305.50	0	0.00	308.50	1	1,020	0.10%
2019/12/17	0	0.00	2	302.50	303.50	-2	1,009	-0.20%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/12/09	1	303.00	0	0.00	304.00	1	980	0.10%
2019/11/26	0	0.00	1	310.00	310.50	-1	1,025	-0.10%
2019/11/20	1	311.00	0	0.00	312.00	1	1,001	0.10%
2019/11/15	0	0.00	2	310.00	310.00	-2	1,006	-0.20%
2019/11/14	2	303.50	0	0.00	306.00	2	996	0.20%
2019/11/05	0	0.00	2	307.50	308.00	-2	1,027	-0.19%
2019/11/04	0	0.00	4	305.38	306.00	-4	1,034	-0.39%
2019/10/22	0	0.00	1.1	309.27	309.00	-1.1	1,067	-0.10%
2019/10/17	0	0.00	1	292.00	293.00	-1	937	-0.11%
2019/10/16	0	0.00	3.1	292.35	293.00	-3.1	935	-0.33%
2019/10/14	2	288.50	0	0.00	289.00	2	947	0.21%
2019/10/09	0	287.00	0	0.00	284.50	0	934	0.00%
2019/10/07	0	287.50	0	0.00	285.50	0	935	0.00%
2019/10/02	0.1	288.00	0	0.00	286.00	0.1	936	0.01%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/24	0	0.00	1	295.00	294.50	-1	929	-0.11%
2019/09/20	0.1	297.00	0	0.00	297.00	0.1	944	0.01%
2019/09/19	0.1	296.50	0	0.00	296.00	0.1	943	0.01%
2019/09/12	3	297.50	3	295.00	295.00	0	976	0.00%
2019/09/06	0.1	296.00	0.1	296.00	296.00	0	988	0.00%
2019/09/03	0.1	289.00	0	0.00	285.00	0.1	976	0.01%
2019/08/29	0	0.00	0	290.00	288.00	0	973	0.00%
2019/08/28	0	0.00	5	283.50	283.50	-5	972	-0.51%
2019/08/23	3	290.50	0	0.00	288.50	3	969	0.31%
2019/08/21	2	292.49	2	290.00	290.00	0	998	0.00%
2019/08/16	0	0.00	1	290.50	292.50	-1	1,000	-0.10%
2019/08/15	3	291.00	1	290.50	290.50	2	1,005	0.20%
2019/08/13	2	293.00	2	292.50	292.50	0	1,083	0.00%
2019/08/12	0.1	293.50	0	0.00	291.00	0.1	1,080	0.00%
2019/08/07	0.1	295.00	0	0.00	293.00	0.1	1,082	0.01%
2019/08/06	4.1	294.26	2	293.50	293.50	2.1	1,090	0.19%
2019/07/30	0	0.00	1	305.00	306.50	-1	1,152	-0.09%
2019/07/25	0	0.00	0.2	305.00	304.00	-0.2	1,202	-0.01%
2019/07/24	2	303.75	0	0.00	301.00	2	1,223	0.16%
2019/07/17	1	302.00	1	298.50	301.00	0	1,214	0.00%
2019/07/16	1	301.50	0	0.00	301.50	1	1,185	0.08%
2019/07/05	1	304.50	1	309.50	304.00	0	1,340	0.00%
2019/07/01	0	0.00	1	301.50	300.50	-1	1,386	-0.07%
2019/06/27	0	0.00	0	302.00	301.50	0	1,404	0.00%
2019/06/13	0	0.00	5	301.00	304.50	-5	1,455	-0.34%
2019/06/11	1.1	301.09	0	0.00	301.00	1.1	1,547	0.07%
2019/06/05	1	305.00	0	0.00	303.00	1	1,585	0.06%
2019/05/30	1	302.50	0	0.00	303.00	1	1,683	0.06%
2019/05/28	0	0.00	5	309.00	304.00	-5	1,755	-0.28%
2019/05/21	1	316.50	3	309.67	315.50	-2	1,742	-0.11%
2019/05/20	1	303.50	1	303.00	304.50	0	1,684	0.00%
2019/05/17	0	0.00	1	298.00	298.00	-1	1,662	-0.06%
2019/05/14	0.1	298.00	0	0.00	297.50	0.1	1,668	0.00%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	2.3	299.43	299.00	-2.3	1,658	-0.14%
2019/05/09	1	292.50	1	292.50	290.50	0	1,621	0.00%
2019/05/06	0	0.00	2	299.50	298.00	-2	1,576	-0.13%
2019/05/03	0	0.00	1.2	299.92	299.00	-1.2	1,559	-0.08%
2019/05/02	1	298.00	11.2	296.49	298.00	-10.2	1,533	-0.66%
2019/04/29	0	285.50	0	0.00	284.00	0	1,475	0.00%
2019/04/25	1.1	284.57	0	0.00	284.00	1.1	1,487	0.07%
2019/04/23	0	0.00	1	284.50	285.50	-1	1,486	-0.07%
2019/04/19	2	282.50	1	283.50	282.00	1	1,499	0.07%
2019/04/18	5.1	281.24	0	0.00	281.00	5.1	1,498	0.34%
2019/04/11	2	291.50	0	0.00	292.00	2	1,470	0.14%
2019/04/10	1.1	293.18	0	0.00	293.00	1.1	1,485	0.07%
2019/04/08	5.1	292.55	0	0.00	293.00	5.1	1,470	0.35%
2019/04/03	5	292.50	0	0.00	293.00	5	1,431	0.35%
2019/04/02	1	294.00	0	0.00	295.50	1	1,412	0.07%
2019/04/01	0.1	300.00	0	0.00	298.00	0.1	1,400	0.01%
2019/03/29	0	0.00	0.1	304.00	303.50	-0.1	1,385	0.00%
2019/03/28	2	296.00	0	0.00	297.50	2	1,386	0.14%
2019/03/27	0.1	296.00	0	0.00	295.00	0.1	1,382	0.00%
2019/03/26	1.1	293.32	0	0.00	294.50	1.1	1,379	0.08%
2019/03/15	1	294.00	1	297.00	298.00	0	1,371	0.00%
2019/03/14	0.1	297.00	0	0.00	294.00	0.1	1,301	0.01%
2019/03/13	1	298.00	0	0.00	298.00	1	1,296	0.08%
2019/03/07	0.2	302.00	0	0.00	299.50	0.2	1,291	0.02%
2019/03/06	0.3	302.00	0	0.00	299.50	0.3	1,271	0.02%
2019/03/05	2	300.25	0	0.00	299.00	2	1,244	0.16%
2019/03/04	5	309.00	2	307.00	304.00	3	1,198	0.25%
2019/02/27	1	318.50	0.1	320.00	318.50	1	1,139	0.08%
2019/02/21	0	0.00	0.7	319.00	317.00	-0.7	1,115	-0.06%
2019/02/20	0	0.00	3	318.00	318.00	-3	1,133	-0.26%
2019/02/19	2	312.00	0	0.00	312.00	2	1,125	0.18%
2019/02/18	1.1	315.05	0	0.00	315.00	1.1	1,125	0.09%
2019/02/15	0	0.00	0.3	318.50	317.00	-0.3	1,141	-0.03%
2019/02/14	1	314.00	0	0.00	314.00	1	1,158	0.09%
2019/02/13	1	313.50	0	0.00	313.50	1	1,164	0.09%
2019/02/11	1	319.00	0	0.00	318.00	1	1,188	0.08%
2019/01/29	0	0.00	0.1	323.00	323.00	-0.1	1,239	-0.01%
2019/01/28	0	0.00	2	322.00	323.00	-2	1,244	-0.16%
2019/01/24	0	0.00	0.1	322.00	321.00	-0.1	1,258	-0.01%
2019/01/18	0	0.00	0.1	321.00	320.00	-0.1	1,315	-0.01%
2019/01/14	1	314.00	0	0.00	316.00	1	1,331	0.08%
2019/01/10	0	0.00	4.1	320.24	321.50	-4.1	1,392	-0.29%
2019/01/07	0	0.00	2	308.50	313.00	-2	1,386	-0.14%
2019/01/04	1	298.50	2	301.50	302.00	-1	1,395	-0.07%
2019/01/03	3	298.00	0	0.00	299.50	3	1,434	0.21%
2019/01/02	2	302.50	0	0.00	300.50	2	1,435	0.14%
2018/12/25	1	307.00	0	0.00	308.50	1	1,463	0.07%
2018/12/22	0	0.00	1	312.50	311.00	-1	1,475	-0.07%
2018/12/21	1	312.50	1	312.00	309.50	0	1,488	0.00%
2018/12/17	0.1	316.50	0	0.00	316.00	0.1	1,468	0.01%
2018/12/12	0	0.00	1	313.50	313.00	-1	1,486	-0.07%
2018/12/11	1	319.00	0	0.00	319.50	1	1,475	0.07%
2018/12/06	1.1	310.00	0	0.00	307.00	1.1	1,523	0.07%
2018/12/03	0.1	320.00	0	0.00	318.50	0.1	1,530	0.01%
2018/11/30	0.2	319.00	0	0.00	318.00	0.2	1,523	0.01%
2018/11/29	1	325.00	0	0.00	323.50	1	1,495	0.07%
2018/11/28	0	0.00	1	328.00	328.00	-1	1,480	-0.07%
2018/11/23	0.1	320.00	0	0.00	319.50	0.1	1,492	0.00%
2018/11/21	0.1	322.50	0	0.00	322.00	0.1	1,504	0.00%
2018/11/20	1	320.00	0	0.00	321.50	1	1,504	0.07%
2018/11/16	0.1	318.50	0	0.00	317.00	0.1	1,493	0.00%
2018/11/14	0.1	319.50	0	0.00	317.00	0.1	1,503	0.00%
2018/11/13	0.1	318.50	0	0.00	316.00	0.1	1,501	0.00%
2018/11/12	1	316.50	0	0.00	316.50	1	1,496	0.07%
2018/11/09	6	318.75	0	0.00	317.50	6	1,499	0.40%
2018/11/08	1	325.00	0	326.00	324.50	1	1,510	0.07%
2018/11/07	1	318.50	0	0.00	316.50	1	1,499	0.07%
2018/10/11	2	319.25	1	320.00	319.00	1	1,573	0.06%
2018/10/05	1	335.00	0	0.00	335.50	1	1,533	0.07%
2018/10/02	0	0.00	1	352.00	354.00	-1	1,517	-0.07%
2018/09/27	1	356.00	0.5	359.00	360.00	0.5	1,542	0.03%
2018/09/21	0	0.00	1	354.00	355.00	-1	1,541	-0.06%
2018/09/14	1	357.00	1	352.50	352.50	0	1,616	0.00%
2018/09/13	1	361.50	1	363.00	363.00	0	1,611	0.00%
2018/09/12	1	348.50	3	349.83	353.00	-2	1,611	-0.12%
2018/09/10	1	342.00	0	0.00	338.00	1	1,653	0.06%
2018/09/07	0	0.00	1	327.00	332.50	-1	1,663	-0.06%
2018/09/06	1	330.00	0	0.00	330.00	1	1,663	0.06%
2018/08/27	0	0.00	2	324.50	326.50	-2	1,664	-0.12%
2018/08/23	0	0.00	1	323.50	324.00	-1	1,691	-0.06%
2018/08/22	1	323.50	0	0.00	323.00	1	1,698	0.06%
2018/08/20	0.1	310.00	0	0.00	308.00	0.1	1,649	0.01%
2018/08/13	1	307.00	0	0.00	307.00	1	1,568	0.06%
2018/08/09	0.1	309.50	3	307.50	307.00	-2.9	1,574	-0.18%
2018/08/08	0	0.00	1	312.50	313.00	-1	1,561	-0.06%
2018/08/07	1	309.00	0	0.00	309.00	1	1,556	0.06%
2018/08/06	1	311.00	2	314.50	311.00	-1	1,544	-0.06%
2018/08/03	0	0.00	1	311.00	310.00	-1	1,545	-0.06%
2018/08/01	1.1	308.10	2	307.00	306.00	-1	1,525	-0.06%
2018/07/30	1	331.00	0	0.00	330.00	1	1,433	0.07%
2018/07/26	2	335.75	0	0.00	335.50	2	1,390	0.14%
2018/07/25	4	343.25	3	338.50	331.00	1	1,371	0.07%
2018/07/24	2	366.25	1	369.50	367.50	1	1,300	0.08%
2018/07/23	0.5	372.00	2	367.00	372.00	-1.5	1,278	-0.12%
2018/07/20	3	361.00	2	358.75	358.00	1	1,250	0.08%
2018/07/16	1	354.50	1	357.50	350.00	0	1,194	0.00%
2018/07/13	1	353.00	1	355.00	356.00	0	1,196	0.00%
2018/07/11	1	351.00	0	0.00	353.00	1	1,144	0.09%
2018/07/06	1	345.00	2	346.75	346.50	-1	1,108	-0.09%
2018/07/04	1	344.00	1	345.50	344.50	0	1,091	0.00%
2018/07/03	1	340.50	1	341.97	339.50	0	1,092	0.00%
2018/07/02	0	0.00	1	339.50	338.50	-1	1,084	-0.09%
2018/06/29	3	351.67	4	347.75	345.50	-1	1,069	-0.09%
2018/06/28	1	340.00	0	0.00	341.00	1	1,020	0.10%
2018/06/27	1	344.00	0	0.00	340.50	1	995	0.10%
2018/06/26	5	344.70	2	346.00	349.00	3	972	0.31%
2018/06/25	1	337.97	3	336.83	335.00	-2	937	-0.21%
2018/06/22	2	330.50	0	0.00	331.00	2	924	0.22%
2018/06/21	1	333.00	1	334.00	334.00	0	912	0.00%
2018/06/20	2	329.49	2	324.00	323.00	0	895	0.00%
2018/06/19	0	320.00	0	0.00	322.00	0	868	0.00%
2018/06/13	3.1	319.33	0	0.00	319.00	3.1	804	0.38%
2018/05/10	0	0.00	1.1	297.62	301.00	-1.1	1,014	-0.10%
2018/05/09	0.1	291.50	0	0.00	289.50	0.1	989	0.01%
2018/04/13	0	0.00	1	301.00	303.00	-1	956	-0.10%
2018/03/29	0	295.00	0	0.00	293.00	0	965	0.00%
2018/03/19	1	302.00	0	0.00	298.00	1	957	0.10%
2018/03/16	0	0.00	0.1	300.00	302.00	-0.1	955	-0.01%
2018/03/12	2	295.25	2	295.00	293.00	0	916	0.00%
2018/03/02	3	291.17	1	290.50	290.50	2	916	0.22%
2018/03/01	2.1	289.05	1	294.50	294.50	1.1	927	0.12%
2018/02/27	0.1	295.50	1	303.50	294.50	-1	906	-0.10%
2018/02/26	2	300.00	0	0.00	303.50	2	895	0.22%
2018/02/22	0	0.00	1	277.50	282.00	-1	857	-0.12%
2018/02/09	1	273.50	1	273.50	273.00	0	826	0.00%
2018/02/06	0	0.00	1	280.00	276.50	-1	788	-0.13%
2018/01/30	1	287.50	0	0.00	286.00	1	753	0.13%
2018/01/25	0	0.00	1	291.00	291.00	-1	753	-0.13%
2018/01/18	1	291.50	0	0.00	291.00	1	762	0.13%
2018/01/11	0	0.00	1	284.00	284.00	-1	795	-0.13%
2018/01/02	0	0.00	1	286.00	287.50	-1	864	-0.12%