憶聲 (3024)-第一金-自由券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	20.40	20.00	-1	2,153	-0.05%
2024/11/21	1	20.30	2	20.35	20.15	-1	2,131	-0.05%
2024/11/20	1	20.20	2	20.20	19.95	-1	2,122	-0.05%
2024/11/19	1	20.75	1	21.00	20.75	0	2,060	0.00%
2024/11/18	2	20.53	2	20.30	21.00	0	1,937	0.00%
2024/11/14	2	20.35	2	19.90	19.65	0	1,542	0.00%
2024/11/13	1	20.05	13	19.83	20.05	-12	1,431	-0.84%
2024/11/12	1	19.25	1	19.50	19.25	0	1,398	0.00%
2024/11/11	3	19.67	0	0.00	19.20	3	1,475	0.20%
2024/11/08	2	18.60	0	0.00	18.55	2	1,643	0.12%
2024/11/01	0	0.00	1	18.10	18.35	-1	2,582	-0.04%
2024/10/30	0	0.00	2	17.75	17.60	-2	2,964	-0.07%
2024/10/29	0	0.00	2	17.90	17.70	-2	3,216	-0.06%
2024/10/24	0	0.00	1	18.10	18.00	-1	4,289	-0.02%
2024/10/22	1	18.00	1	18.10	18.05	0	4,365	0.00%
2024/10/21	0	0.00	2	18.30	18.25	-2	4,420	-0.05%
2024/10/17	0	0.00	1	17.80	17.80	-1	4,612	-0.02%
2024/10/11	10	17.65	0	0.00	17.60	10	4,763	0.21%
2024/10/04	1	19.20	0	0.00	19.15	1	4,823	0.02%
2024/09/26	1	19.00	0	0.00	19.00	1	5,121	0.02%
2024/09/20	0	0.00	1	19.20	19.25	-1	6,123	-0.02%
2024/09/18	2	19.90	0	0.00	19.55	2	6,119	0.03%
2024/09/16	0	19.30	0	0.00	19.40	0	6,122	0.00%
2024/09/09	10	19.25	0	0.00	19.60	10	6,185	0.16%
2024/09/06	12	19.81	5	19.55	19.70	7	6,187	0.11%
2024/09/05	0	0.00	8	20.01	19.65	-8	6,208	-0.13%
2024/09/04	1	19.95	2	20.05	19.85	-1	6,260	-0.02%
2024/09/03	1	20.90	0	0.00	20.70	1	6,335	0.02%
2024/08/29	0	0.00	3	20.65	20.75	-3	6,472	-0.05%
2024/08/23	1	20.50	0	0.00	20.60	1	6,646	0.02%
2024/08/22	1	20.70	0	0.00	20.70	1	6,762	0.01%
2024/08/21	0	0.00	1	21.40	21.00	-1	6,941	-0.01%
2024/08/20	0	0.00	2	21.45	21.45	-2	6,931	-0.03%
2024/08/16	20	21.65	1	21.60	21.60	19	7,078	0.27%
2024/08/12	7	21.35	3	21.22	21.25	4	7,941	0.05%
2024/08/09	4	22.89	1	22.60	23.40	3	7,816	0.04%
2024/08/08	4	21.36	9	21.05	21.75	-5	7,527	-0.07%
2024/08/07	2	21.20	1	21.35	21.55	1	7,423	0.01%
2024/08/06	5	20.44	25	20.06	20.15	-20	7,291	-0.27%
2024/08/05	14	21.83	19	21.50	21.40	-5	7,190	-0.07%
2024/08/02	34	24.19	17	23.76	23.75	17	7,098	0.24%
2024/08/01	22	24.27	13	24.35	24.35	9	6,796	0.13%
2024/07/31	41	24.14	12	24.18	24.15	29	6,646	0.44%
2024/07/30	2	23.35	1	23.65	24.30	1	6,309	0.02%
2024/07/23	1	22.20	0	0.00	21.95	1	5,913	0.02%
2024/07/18	0	0.00	5	23.10	22.70	-5	6,171	-0.08%
2024/07/17	0	0.00	1	22.20	22.05	-1	6,291	-0.02%
2024/07/12	0	0.00	20	21.35	21.35	-20	6,493	-0.31%
2024/07/11	1	21.70	0	0.00	21.30	1	6,497	0.02%
2024/07/04	0	0.00	1	22.30	22.00	-1	6,488	-0.02%
2024/07/03	4	22.78	2	22.40	22.35	2	6,487	0.03%
2024/07/01	25	23.45	48	24.30	22.30	-23	6,312	-0.36%
2024/06/28	10	23.02	5	23.14	23.30	5	5,773	0.09%
2024/06/20	0	0.00	4	20.60	20.55	-4	5,398	-0.07%
2024/06/18	0	0.00	5	20.65	20.65	-5	5,405	-0.09%
2024/06/17	0	0.00	41	21.17	20.85	-41	5,399	-0.76%
2024/06/12	1	21.55	1	21.50	21.45	0	5,323	0.00%
2024/06/11	0	0.00	3	21.75	21.90	-3	5,289	-0.06%
2024/06/07	2	22.40	9	22.39	22.45	-7	5,236	-0.13%
2024/06/06	56	22.32	3	21.75	21.75	53	5,145	1.03%
2024/05/31	0	0.00	3	21.93	21.70	-3	4,997	-0.06%
2024/05/30	0	0.00	32	21.35	21.25	-32	4,914	-0.65%
2024/05/29	1	21.35	0	0.00	21.50	1	4,899	0.02%
2024/05/28	1	21.55	0	0.00	21.90	1	4,855	0.02%
2024/05/27	2	21.33	4	21.65	22.05	-2	4,750	-0.04%
2024/05/24	0	0.00	10	20.35	20.45	-10	4,570	-0.22%
2024/05/23	1	21.00	2	20.80	20.20	-1	4,563	-0.02%
2024/05/20	6	21.18	0	0.00	20.90	6	4,326	0.14%
2024/05/17	4	20.83	0	0.00	20.85	4	4,111	0.10%
2024/05/16	30	20.90	2	20.83	21.00	28	3,775	0.74%
2024/05/15	1	20.50	26	20.37	20.30	-25	3,456	-0.72%
2024/05/14	0	19.70	0	0.00	19.50	0	3,369	0.00%
2024/05/13	0	0.00	0	19.45	19.70	0	3,357	0.00%
2024/05/08	10	19.70	0	0.00	19.30	10	3,269	0.31%
2024/05/07	22	20.37	38	19.89	20.05	-16	3,203	-0.50%
2024/05/06	12	21.01	1	21.15	20.70	11	3,117	0.35%
2024/05/03	12	20.48	10	20.70	20.70	2	3,073	0.07%
2024/05/02	50	20.64	0	0.00	20.80	50	2,976	1.68%
2024/04/29	0	0.00	2.1	19.87	19.80	-2.1	2,783	-0.08%
2024/04/26	1	19.55	0	0.00	19.55	1	2,708	0.04%
2024/04/25	6	19.77	1	19.90	19.35	5	2,644	0.19%
2024/04/24	5	19.00	1	19.20	19.05	4	2,433	0.16%
2024/04/22	0	0.00	16	19.25	18.90	-16	2,109	-0.76%
2024/04/19	5	17.90	0	0.00	18.05	5	1,813	0.28%
2024/04/15	0	0.00	1	19.40	19.05	-1	1,740	-0.06%
2024/04/12	0	0.00	6	18.80	19.00	-6	1,694	-0.35%
2024/04/09	0	0.00	6	18.35	18.20	-6	1,639	-0.37%
2024/04/08	0	0.00	1	17.50	17.50	-1	1,632	-0.06%
2024/04/03	1	17.60	0	0.00	17.50	1	1,834	0.05%
2024/04/01	0	0.00	1	17.40	17.30	-1	2,085	-0.05%
2024/03/29	8	17.10	0	0.00	17.10	8	2,170	0.37%
2024/03/27	10	17.20	0	0.00	17.45	10	2,271	0.44%
2024/03/26	0	0.00	3	17.25	17.25	-3	2,264	-0.13%
2024/03/21	1	17.15	0	0.00	17.00	1	2,237	0.04%
2024/03/20	5	17.20	0	0.00	17.10	5	2,211	0.23%
2024/03/13	10	17.63	0	0.00	17.55	10	2,283	0.44%
2024/03/12	0	0.00	2	18.00	18.05	-2	2,282	-0.09%
2024/03/11	5	17.60	0	0.00	17.80	5	2,285	0.22%
2024/03/08	1	17.45	0	0.00	17.50	1	2,302	0.04%
2024/02/19	1.2	18.37	0	0.00	18.70	1.2	2,251	0.05%
2024/02/16	0	0.00	1	18.10	18.10	-1	2,210	-0.05%
2024/02/15	0	0.00	5	18.45	18.45	-5	2,201	-0.23%
2024/02/01	1	18.15	0	0.00	18.05	1	2,178	0.05%
2024/01/24	0	0.00	1	18.15	18.05	-1	2,145	-0.05%
2024/01/22	0	0.00	1	17.90	17.80	-1	2,155	-0.05%
2024/01/19	1	17.70	0	0.00	17.70	1	2,160	0.05%
2024/01/18	0	17.73	0	0.00	17.60	0	2,161	0.00%
2024/01/17	0	0.00	20	17.72	17.65	-20	2,165	-0.92%
2024/01/09	1	18.55	1	18.70	18.45	0	2,118	0.00%
2024/01/04	1	18.15	0	0.00	18.30	1	2,071	0.05%
2023/12/29	35	18.81	3	19.00	18.80	32	1,956	1.64%
2023/12/28	8	19.74	27	19.70	19.70	-19	1,742	-1.09%
2023/12/27	4	18.53	14	18.35	18.70	-10	1,548	-0.65%
2023/12/26	4	18.18	4	18.34	18.50	0	1,451	0.00%
2023/12/25	53	18.28	16	18.25	18.35	37	1,355	2.73%
2023/12/14	1	17.25	0	0.00	17.15	1	1,249	0.08%
2023/12/13	5	17.20	0	0.00	16.85	5	1,250	0.40%
2023/12/08	11	17.60	0	0.00	17.55	11	1,161	0.95%
2023/12/07	25	17.92	14	17.91	17.85	11	1,155	0.95%
2023/12/05	0.5	18.15	0	0.00	17.90	0.5	1,165	0.04%
2023/12/01	4	17.85	0	0.00	18.00	4	1,161	0.34%
2023/11/30	10	17.66	21	17.62	17.65	-11	1,150	-0.96%
2023/11/29	1	17.85	0	0.00	17.90	1	1,136	0.09%
2023/11/28	1	18.05	0	0.00	18.00	1	1,146	0.09%
2023/11/21	0	0.00	2	17.35	17.40	-2	1,057	-0.19%
2023/11/16	10	16.70	0	0.00	16.65	10	1,031	0.97%
2023/11/09	10	16.70	0	0.00	16.80	10	1,103	0.91%
2023/11/08	11	16.70	0	0.00	16.80	11	1,137	0.97%
2023/11/06	5	16.10	32	16.10	16.20	-27	1,179	-2.29%
2023/11/02	2	15.80	0	0.00	15.80	2	1,241	0.16%
2023/10/20	2	14.80	0	0.00	14.90	2	1,855	0.11%
2023/10/19	30	14.90	0	0.00	14.90	30	1,938	1.55%
2023/10/17	0	0.00	3	15.15	15.15	-3	2,232	-0.13%
2023/09/20	0	0.00	10	16.15	16.00	-10	2,732	-0.37%
2023/09/12	0	0.00	1	16.50	16.45	-1	3,135	-0.03%
2023/09/08	1	16.60	0	0.00	16.50	1	3,144	0.03%
2023/08/14	0	0.00	4	16.45	16.45	-4	3,266	-0.12%
2023/08/11	0	0.00	2	17.00	17.10	-2	3,224	-0.06%
2023/08/10	1	17.80	39	17.61	17.60	-38	3,156	-1.20%
2023/08/09	0	0.00	1	17.85	17.80	-1	3,126	-0.03%
2023/08/08	0	0.00	7	18.19	18.15	-7	3,070	-0.23%
2023/08/04	2	18.35	7	18.67	18.70	-5	3,033	-0.16%
2023/08/02	0	0.00	5	18.20	18.15	-5	2,977	-0.17%
2023/08/01	0.2	18.60	0	0.00	18.35	0.2	2,912	0.01%
2023/07/31	0	0.00	1	17.95	18.00	-1	2,849	-0.04%
2023/07/26	0	0.00	3	17.60	17.60	-3	2,718	-0.11%
2023/07/25	11	18.05	5	18.21	18.15	6	2,629	0.23%
2023/07/24	0	0.00	5	17.07	17.30	-5	2,436	-0.21%
2023/07/21	17	17.89	20	17.75	17.65	-3	2,350	-0.13%
2023/07/20	2	16.53	0	0.00	16.75	2	2,130	0.09%
2023/07/19	1	16.45	0	0.00	16.20	1	2,058	0.05%
2023/07/18	0	0.00	13	16.53	16.15	-13	2,034	-0.64%
2023/07/17	57	16.84	10	16.75	16.55	47	1,997	2.35%
2023/07/14	1	16.20	1	16.15	16.20	0	1,951	0.00%
2023/07/13	6	16.15	25	16.26	16.15	-19	1,907	-1.00%
2023/07/12	0	0.00	5	16.20	15.85	-5	1,863	-0.27%
2023/07/11	0	0.00	1	16.30	15.90	-1	1,844	-0.05%
2023/06/28	0	0.00	1	15.50	15.55	-1	1,684	-0.06%
2023/06/26	20	16.05	6	16.30	16.05	14	1,711	0.82%
2023/06/21	0	0.00	2	16.00	16.05	-2	1,694	-0.12%
2023/06/19	0	0.00	2	15.95	15.80	-2	1,642	-0.12%
2023/06/16	10	16.18	16	16.63	16.15	-6	1,584	-0.38%
2023/06/13	10	15.38	0	0.00	15.30	10	1,377	0.73%
2023/06/08	0	0.00	5	15.30	15.25	-5	1,444	-0.35%
2023/06/06	0	0.00	1	15.10	15.20	-1	1,448	-0.07%
2023/05/23	0	0.00	5	15.25	15.30	-5	1,485	-0.34%
2023/05/22	0	0.00	6	15.08	15.45	-6	1,452	-0.41%
2023/05/11	1	13.70	0	0.00	13.85	1	1,455	0.07%
2023/04/27	0	0.00	2	14.65	14.70	-2	1,336	-0.15%
2023/04/25	2	14.50	4	14.55	14.55	-2	1,340	-0.15%
2023/04/20	1	14.80	0	0.00	14.80	1	1,298	0.08%
2023/04/19	0	0.00	2	15.10	15.15	-2	1,280	-0.16%
2023/04/18	0	0.00	20	14.80	14.90	-20	1,231	-1.62%
2023/04/17	2	14.70	0	0.00	14.75	2	1,227	0.16%
2023/04/14	3	14.70	0	0.00	14.70	3	1,227	0.24%
2023/04/13	4	14.85	0	0.00	14.80	4	1,213	0.33%
2023/04/12	3	14.90	0	0.00	14.90	3	1,208	0.25%
2023/04/07	2	14.75	0	0.00	14.75	2	1,179	0.17%
2023/04/06	0	0.00	1	14.90	14.90	-1	1,176	-0.08%
2023/03/31	2	14.68	0	0.00	14.90	2	1,172	0.17%
2023/03/27	5	14.80	0	0.00	14.75	5	1,088	0.46%
2023/03/24	15	15.13	0	0.00	15.05	15	1,065	1.41%
2023/03/22	0	0.00	1	14.80	14.80	-1	985	-0.10%
2023/03/20	0	0.00	106	14.45	14.50	-106	963	-11.00%	大賣/鉅額交易
2023/03/16	5	14.50	4	14.08	14.20	1	958	0.10%
2023/03/13	4	15.03	5	14.90	14.95	-1	919	-0.11%
2023/03/10	0	0.00	10	14.54	14.40	-10	832	-1.20%
2023/03/06	0	14.50	0	0.00	14.20	0	799	0.00%
2023/03/03	1	14.30	2	14.28	14.30	-1	798	-0.13%
2023/03/02	0	14.07	5	13.95	13.95	-5	756	-0.66%
2023/03/01	0	0.00	2	13.90	13.85	-2	759	-0.26%
2023/02/24	2	13.80	2	13.85	13.85	0	751	0.00%
2023/02/23	2	13.98	0	0.00	13.95	2	747	0.27%
2023/02/22	1	14.00	0	0.00	13.95	1	738	0.14%
2023/02/21	1	14.00	0	0.00	14.00	1	730	0.14%
2023/02/17	2	14.15	0	0.00	14.15	2	707	0.28%
2023/02/16	1	13.60	0	0.00	13.65	1	649	0.15%
2023/02/15	5	13.60	0	0.00	13.60	5	663	0.75%
2023/02/14	5	13.65	0	0.00	13.70	5	666	0.75%
2023/02/03	0	0.00	0	13.15	13.20	0	1,059	0.00%
2023/01/04	2	13.35	0	0.00	13.40	2	1,073	0.19%
2022/12/29	3	13.35	0	0.00	13.40	3	1,096	0.27%
2022/12/20	2	13.30	0	0.00	13.25	2	1,122	0.18%
2022/12/15	0	0.00	2	13.70	13.65	-2	1,143	-0.17%
2022/12/14	0	0.00	1	13.50	13.50	-1	1,144	-0.09%
2022/12/13	2	13.35	0	0.00	13.30	2	1,143	0.17%
2022/12/09	4	13.70	0	0.00	13.70	4	1,156	0.35%
2022/12/08	5	13.75	0	0.00	13.85	5	1,174	0.43%
2022/12/07	5	13.73	1	13.75	13.70	4	1,210	0.33%
2022/12/01	5	13.60	0	0.00	13.60	5	1,245	0.40%
2022/11/30	4	13.65	0	0.00	13.65	4	1,255	0.32%
2022/11/29	18	13.66	0	0.00	13.70	18	1,265	1.42%
2022/11/28	59	13.63	27	13.51	13.70	32	1,269	2.52%
2022/11/25	4	13.55	0	0.00	13.40	4	1,272	0.31%
2022/11/17	2	13.03	5	13.00	13.10	-3	1,527	-0.20%
2022/11/16	2	12.90	1	12.90	12.85	1	1,538	0.06%
2022/11/14	3	12.85	0	0.00	12.95	3	1,617	0.19%
2022/11/11	2	12.95	2	12.85	12.80	0	1,621	0.00%
2022/11/10	5	12.97	0	0.00	12.90	5	1,604	0.31%
2022/11/09	14	13.19	30	13.20	13.25	-16	1,596	-1.00%
2022/11/08	66	13.44	20	13.25	13.50	46	1,552	2.96%
2022/10/31	4	12.73	0	0.00	12.60	4	1,258	0.32%
2022/10/28	5	12.65	0	0.00	12.65	5	1,261	0.40%
2022/10/27	9	12.65	0	0.00	12.75	9	1,272	0.71%
2022/10/25	2	12.33	0	0.00	12.25	2	1,321	0.15%
2022/10/24	5	12.39	0	0.00	12.35	5	1,342	0.37%
2022/10/21	5	12.36	0	0.00	12.40	5	1,431	0.35%
2022/10/12	0	0.00	6	12.54	12.55	-6	1,485	-0.40%
2022/10/11	4	12.45	0	0.00	12.55	4	1,478	0.27%
2022/10/07	1	13.00	0	0.00	13.05	1	1,454	0.07%
2022/10/05	1	13.25	0	0.00	13.25	1	1,444	0.07%
2022/10/03	1	13.20	0	0.00	13.20	1	1,434	0.07%
2022/09/30	1	13.05	1	13.35	13.40	0	1,432	0.00%
2022/09/29	0	0.00	1	13.30	13.35	-1	1,422	-0.07%
2022/09/28	1	13.35	0	0.00	13.10	1	1,417	0.07%
2022/09/15	1	14.35	0	0.00	14.15	1	1,338	0.07%
2022/09/14	3	14.23	0	0.00	14.15	3	1,317	0.23%
2022/09/13	0	0.00	7	14.30	14.00	-7	1,265	-0.55%
2022/09/01	7	13.70	0	0.00	13.70	7	1,135	0.62%
2022/08/31	10	14.23	1	13.95	13.90	9	1,106	0.81%
2022/08/26	0	0.00	0	14.00	14.05	0	912	0.00%
2022/08/25	0	0.00	5	13.85	14.10	-5	884	-0.57%
2022/08/24	5	13.80	0	0.00	13.80	5	858	0.58%
2022/08/23	0	13.90	1	13.75	13.80	-1	814	-0.12%
2022/08/22	1	13.95	0	0.00	13.85	1	798	0.13%
2022/08/19	1	13.60	0	0.00	13.55	1	737	0.14%
2022/08/09	0	0.00	1	13.20	13.35	-1	706	-0.14%
2022/07/28	13	13.32	10	13.40	13.00	3	564	0.53%
2022/07/01	5	11.75	2	11.75	11.75	3	519	0.58%
2022/06/30	0	0.00	5	12.00	12.00	-5	514	-0.97%
2022/06/27	0	0.00	1	12.20	12.35	-1	562	-0.18%
2022/06/15	0	0.00	11	12.40	12.45	-11	557	-1.97%
2022/06/13	5	12.50	0	0.00	12.30	5	554	0.90%
2022/06/08	12	12.94	0	0.00	12.80	12	553	2.17%
2022/05/25	5.1	12.75	0	0.00	12.60	5.1	558	0.91%
2022/05/23	1	12.20	0	0.00	12.25	1	511	0.20%
2022/05/20	0.2	12.30	0	0.00	12.30	0.2	514	0.04%
2022/05/09	10	11.90	0	0.00	11.90	10	513	1.95%
2022/04/26	5	12.65	0	0.00	12.55	5	514	0.97%
2022/04/21	0	13.25	0	0.00	13.20	0	507	0.00%
2022/04/20	0	12.95	0	0.00	12.95	0	504	0.00%
2022/04/06	0	13.20	0	0.00	13.20	0	500	0.00%
2022/03/30	0	0.00	30	13.35	13.35	-30	485	-6.18%
2022/03/28	30	12.92	0	0.00	12.95	30	468	6.40%
2022/03/14	0	0.00	16	12.40	12.55	-16	726	-2.20%
2022/03/09	5	11.98	0	0.00	12.15	5	731	0.68%
2022/03/08	0	0.00	6	12.23	11.95	-6	728	-0.82%
2022/03/04	0	0.00	1	12.60	12.60	-1	718	-0.14%
2022/02/23	1	12.80	0	0.00	12.70	1	764	0.13%
2022/01/25	12	12.75	0	0.00	12.75	12	1,271	0.94%
2022/01/14	0	0.00	8	13.25	13.10	-8	1,370	-0.58%
2022/01/13	0	0.00	0	13.15	13.25	0	1,370	0.00%
2022/01/10	0	0.00	2	13.35	13.30	-2	1,406	-0.14%
2021/12/29	0	0.00	2	14.15	14.00	-2	1,654	-0.12%
2021/12/16	0	0.00	13	13.65	13.65	-13	1,790	-0.73%
2021/12/15	0	0.00	10	13.70	13.60	-10	1,791	-0.56%
2021/12/14	1	13.55	0	0.00	13.55	1	1,785	0.06%
2021/12/13	26	13.83	0	0.00	13.75	26	1,770	1.47%
2021/12/10	4	14.38	2	14.40	14.35	2	1,735	0.12%
2021/12/09	4	14.79	11	14.75	14.70	-7	1,696	-0.41%
2021/12/07	3	13.60	0	0.00	13.60	3	1,549	0.19%
2021/12/06	2	13.45	0	0.00	13.50	2	1,548	0.13%
2021/12/03	2	13.45	0	0.00	13.45	2	1,551	0.13%
2021/11/26	1	13.40	0	0.00	13.45	1	1,595	0.06%
2021/11/25	2	13.70	0	0.00	13.65	2	1,589	0.13%
2021/11/23	2	13.60	10	14.00	13.70	-8	1,588	-0.50%
2021/11/12	35	14.48	0	0.00	14.00	35	1,495	2.34%
2021/11/10	0	0.00	4	14.75	14.65	-4	1,295	-0.31%
2021/11/09	0	0.00	4	14.60	14.60	-4	1,268	-0.32%
2021/11/08	0	0.00	1	14.50	14.45	-1	1,269	-0.08%
2021/11/05	5	14.35	3	14.55	14.35	2	1,263	0.16%
2021/11/03	0	0.00	2	14.10	14.10	-2	1,218	-0.16%
2021/11/02	10	14.40	8	14.34	14.10	2	1,214	0.16%
2021/10/28	0	0.00	3	13.90	13.90	-3	1,154	-0.26%
2021/10/26	4	14.00	0	0.00	14.05	4	1,150	0.35%
2021/10/18	0	0.00	1	13.45	13.30	-1	1,115	-0.09%
2021/10/13	3	13.70	6	13.94	14.00	-3	1,051	-0.29%
2021/10/12	3	13.50	0	0.00	14.20	3	970	0.31%
2021/09/30	0	0.00	1	13.60	13.40	-1	947	-0.11%
2021/09/29	3	13.40	0	0.00	13.30	3	934	0.32%
2021/09/27	2	13.25	1	13.20	13.40	1	919	0.11%
2021/09/16	0	0.00	1	12.50	12.55	-1	977	-0.10%
2021/09/14	0	0.00	1	12.50	12.50	-1	1,045	-0.10%
2021/09/08	0	0.00	2	12.50	12.45	-2	1,201	-0.17%
2021/08/16	0	0.00	1	12.60	12.55	-1	1,886	-0.05%
2021/07/28	0	0.00	1	12.50	12.70	-1	2,566	-0.04%
2021/07/15	0	0.00	4	13.15	13.20	-4	4,432	-0.09%
2021/07/12	3	13.30	10	13.50	13.30	-7	4,619	-0.15%
2021/07/08	10	13.80	0	0.00	13.80	10	4,623	0.22%
2021/07/06	0	0.00	12	13.90	13.80	-12	4,710	-0.25%
2021/06/29	12	13.80	0	0.00	13.65	12	4,746	0.25%
2021/06/28	1	13.90	5	14.05	13.90	-4	4,736	-0.08%
2021/06/25	7	14.31	1	14.25	14.20	6	4,742	0.13%
2021/06/24	1	14.40	0	0.00	14.50	1	4,774	0.02%
2021/06/21	0	0.00	1	13.55	13.50	-1	4,774	-0.02%
2021/06/17	5	14.00	0	0.00	14.40	5	4,883	0.10%
2021/06/16	4	14.75	0	0.00	14.05	4	4,900	0.08%
2021/06/15	4	14.74	0	0.00	15.10	4	4,819	0.08%
2021/06/11	0	0.00	3	13.75	13.75	-3	4,622	-0.06%
2021/06/09	2	12.38	0	0.00	12.60	2	4,505	0.04%
2021/06/08	0	0.00	2	12.75	12.80	-2	4,505	-0.04%
2021/06/02	2	13.70	0	0.00	13.55	2	4,660	0.04%
2021/06/01	0	0.00	2	13.65	13.65	-2	4,642	-0.04%
2021/05/24	2	13.15	0	0.00	13.15	2	4,515	0.04%
2021/05/20	0	0.00	1	12.65	12.40	-1	4,502	-0.02%
2021/05/19	0	0.00	3	12.70	12.70	-3	4,494	-0.07%
2021/05/18	0	0.00	2	12.33	12.45	-2	4,485	-0.04%
2021/05/13	0	0.00	5	13.06	12.80	-5	4,339	-0.12%
2021/05/12	1	12.50	0	0.00	12.75	1	4,279	0.02%
2021/05/11	1	14.20	0	0.00	13.85	1	4,152	0.02%
2021/05/05	1	14.85	0	0.00	14.80	1	3,896	0.03%
2021/05/04	4	15.06	7	14.80	15.20	-3	3,803	-0.08%
2021/05/03	22	15.97	26	16.15	16.20	-4	3,601	-0.11%
2021/04/29	19	16.77	15	16.82	16.60	4	3,386	0.12%
2021/04/28	13	17.10	21	16.94	17.70	-8	3,083	-0.26%
2021/04/27	18	15.55	20	15.48	16.10	-2	2,744	-0.07%
2021/04/26	26	14.57	44	14.25	14.75	-18	2,502	-0.72%
2021/04/23	0	0.00	6	13.68	14.35	-6	2,281	-0.26%
2021/04/22	5	13.31	20	13.34	13.15	-15	2,131	-0.70%
2021/04/21	10	13.25	3	13.65	13.15	7	2,042	0.34%
2021/04/20	0	0.00	6	13.15	13.40	-6	1,978	-0.30%
2021/04/19	3	12.50	3	12.55	12.70	0	1,872	0.00%
2021/04/16	4	12.18	0	0.00	12.10	4	1,807	0.22%
2021/04/15	1	12.15	0	0.00	12.20	1	1,811	0.06%
2021/04/13	15	12.60	6	12.83	12.30	9	1,807	0.50%
2021/04/09	3	12.40	0	0.00	12.45	3	1,742	0.17%
2021/04/08	0	0.00	6	12.55	12.50	-6	1,723	-0.35%
2021/04/07	1	12.20	0	0.00	12.25	1	1,690	0.06%
2021/04/06	0	0.00	4	12.24	12.10	-4	1,712	-0.23%
2021/04/01	0	0.00	2	12.00	12.05	-2	1,715	-0.12%
2021/03/30	5	12.15	1	12.15	12.15	4	1,706	0.23%
2021/03/29	3	12.50	4	12.70	12.40	-1	1,688	-0.06%
2021/03/26	1	12.25	0	0.00	12.15	1	1,646	0.06%
2021/03/23	2	12.40	2	12.35	12.40	0	1,584	0.00%
2021/03/22	2	12.30	3	12.80	12.55	-1	1,502	-0.07%
2021/03/18	1	11.35	0	0.00	12.05	1	1,353	0.07%
2021/03/10	1	10.65	10	11.13	11.00	-9	1,413	-0.64%
2021/02/24	0	0.00	5	11.05	10.95	-5	1,648	-0.30%
2021/02/17	1	10.25	0	0.00	10.30	1	1,791	0.06%
2021/02/05	0	0.00	1.5	10.12	10.15	-1.5	1,790	-0.09%
2021/02/04	0	0.00	2	10.20	10.15	-2	1,801	-0.11%
2021/01/22	0	0.00	1	10.00	10.05	-1	1,872	-0.05%
2021/01/21	0	0.00	2	9.98	10.00	-2	1,880	-0.11%
2021/01/20	5	10.05	0	0.00	9.99	5	1,879	0.27%
2021/01/18	2	10.35	0	0.00	10.35	2	1,865	0.11%
2021/01/14	0	0.00	17	10.35	10.30	-17	1,849	-0.92%
2021/01/13	1	10.35	7	10.60	10.55	-6	1,860	-0.32%
2021/01/11	4	10.70	0	0.00	10.70	4	1,874	0.21%
2021/01/08	6	10.95	0	0.00	10.80	6	1,882	0.32%
2021/01/07	5	10.85	52	10.90	10.95	-47	1,886	-2.49%
2021/01/06	10	11.12	0	0.00	11.05	10	1,881	0.53%
2020/12/29	0	0.00	5	11.69	11.50	-5	1,929	-0.26%
2020/12/25	2	11.30	0	0.00	11.35	2	1,887	0.11%
2020/12/23	0	0.00	1	11.20	11.35	-1	1,918	-0.05%
2020/12/22	3	11.35	0	0.00	11.20	3	2,010	0.15%
2020/12/11	2	11.35	0	0.00	11.35	2	2,562	0.08%
2020/12/10	4	11.70	0	0.00	11.45	4	2,720	0.15%
2020/12/08	4	11.79	0	0.00	11.55	4	2,844	0.14%
2020/12/07	5	12.46	4	12.80	12.10	1	2,870	0.03%
2020/12/04	4	12.48	1	12.50	12.70	3	2,865	0.10%
2020/12/03	2	12.58	6	12.29	12.60	-4	2,828	-0.14%
2020/12/02	0	0.00	3	12.10	11.90	-3	2,815	-0.11%
2020/12/01	6	11.79	0	0.00	11.85	6	2,934	0.20%
2020/11/30	0	0.00	15	12.06	11.85	-15	3,000	-0.50%
2020/11/25	5	11.71	0	0.00	11.70	5	3,366	0.15%
2020/11/24	3	11.80	0	0.00	11.80	3	3,629	0.08%
2020/11/23	6	11.58	0	0.00	12.00	6	3,993	0.15%
2020/11/19	2	11.70	0	0.00	11.85	2	4,605	0.04%
2020/11/17	1	11.70	0	0.00	11.75	1	4,698	0.02%
2020/11/12	3	11.25	0	0.00	11.25	3	4,711	0.06%
2020/11/10	1	11.60	0	0.00	11.50	1	4,762	0.02%
2020/11/03	1	11.40	0	0.00	11.35	1	4,911	0.02%
2020/10/29	0	0.00	10	11.40	11.35	-10	4,927	-0.20%
2020/10/21	15	11.85	0	0.00	11.85	15	5,090	0.29%
2020/10/19	0	0.00	40	11.20	11.75	-40	5,093	-0.79%
2020/10/16	0	0.00	20	11.25	11.15	-20	5,125	-0.39%
2020/10/15	1	11.25	63	11.24	11.20	-62	5,137	-1.21%
2020/10/14	0	0.00	1	11.40	11.30	-1	5,167	-0.02%
2020/10/08	0	0.00	15	11.65	11.75	-15	5,274	-0.28%
2020/10/06	30	11.65	30	11.57	11.60	0	5,522	0.00%
2020/10/05	0	0.00	1	11.40	11.35	-1	5,570	-0.02%
2020/09/29	0	0.00	8	11.22	11.20	-8	5,772	-0.14%
2020/09/28	50	11.63	50	11.40	11.40	0	5,969	0.00%
2020/09/25	47	12.10	18	11.01	11.35	29	6,226	0.47%
2020/09/23	65	12.40	0	0.00	12.25	65	6,289	1.03%
2020/09/22	8	12.91	7	12.94	13.00	1	6,199	0.02%
2020/09/21	6	13.78	9	13.52	13.30	-3	6,161	-0.05%
2020/09/17	10	13.20	0	0.00	12.95	10	6,052	0.17%
2020/09/16	95	13.19	90	13.07	13.10	5	6,045	0.08%
2020/09/15	0	0.00	15	12.77	13.30	-15	5,998	-0.25%
2020/09/14	1	11.90	0	0.00	12.10	1	5,955	0.02%
2020/09/11	23	12.37	10	12.25	12.20	13	5,994	0.22%
2020/09/10	1	12.80	2	12.95	13.10	-1	5,940	-0.02%
2020/09/09	31	13.39	0	0.00	13.20	31	5,878	0.53%
2020/09/08	1	13.30	1	13.25	13.00	0	5,816	0.00%
2020/09/07	20	13.72	0	0.00	13.25	20	5,769	0.35%
2020/09/04	13	13.71	9	12.99	13.85	4	5,661	0.07%
2020/09/03	5	13.65	6	13.22	13.15	-1	5,510	-0.02%
2020/09/02	0	0.00	25	13.05	13.50	-25	5,424	-0.46%
2020/09/01	58	13.60	2	13.95	13.40	56	5,317	1.05%
2020/08/31	14	14.16	13	14.19	14.20	1	5,124	0.02%
2020/08/28	8	13.98	31	14.26	14.50	-23	4,934	-0.47%
2020/08/27	69	13.63	47	13.68	14.25	22	4,660	0.47%
2020/08/26	26	12.81	27	12.93	13.30	-1	4,275	-0.02%
2020/08/25	11	12.24	4	12.04	12.10	7	3,845	0.18%
2020/08/24	20	11.33	0	0.00	11.35	20	3,626	0.55%
2020/08/20	1	10.00	0	0.00	10.30	1	3,488	0.03%
2020/08/14	5	10.95	5	10.85	10.95	0	3,461	0.00%
2020/08/13	5	11.50	1	11.45	11.25	4	3,411	0.12%
2020/08/04	0	0.00	5.6	10.19	10.15	-5.6	3,156	-0.18%
2020/08/03	5	10.05	0	0.00	10.10	5	3,135	0.16%
2020/07/28	11	9.97	0	0.00	9.67	11	3,043	0.36%
2020/07/27	0	0.00	5	10.60	10.35	-5	2,962	-0.17%
2020/07/24	1	10.85	0	0.00	11.00	1	2,901	0.03%
2020/07/23	5	11.55	0	0.00	11.45	5	2,847	0.18%
2020/07/21	0	0.00	3	11.33	11.25	-3	2,755	-0.11%
2020/07/20	10	11.35	0	0.00	11.35	10	2,720	0.37%
2020/07/17	5	10.70	2	11.08	10.85	3	2,664	0.11%
2020/07/15	0	0.00	1	11.65	11.55	-1	2,574	-0.04%
2020/07/14	1	12.00	7	12.23	12.10	-6	2,488	-0.24%
2020/07/13	2	11.23	0	0.00	11.70	2	2,268	0.09%
2020/07/10	7	10.55	5	10.55	10.65	2	2,180	0.09%
2020/07/09	19	11.50	4	11.50	11.25	15	2,114	0.71%
2020/07/08	6	11.65	11	11.51	11.65	-5	2,016	-0.25%
2020/07/07	25	10.89	14	10.56	11.95	11	1,879	0.59%
2020/07/06	14	10.94	31	10.78	11.00	-17	1,661	-1.02%
2020/07/03	22	10.16	2	9.35	10.25	20	1,368	1.46%
2020/06/24	0	0.00	1	9.17	9.22	-1	1,027	-0.10%
2020/06/23	0	0.00	8	9.42	9.42	-8	984	-0.81%
2020/06/22	0	0.00	5	9.80	9.75	-5	930	-0.54%
2020/06/19	12	9.69	0	0.00	9.74	12	860	1.39%
2020/06/18	15	9.15	54	9.50	9.52	-39	719	-5.42%
2020/06/17	6	8.64	0	0.00	8.97	6	610	0.98%
2020/05/08	0	0.00	10	7.20	7.18	-10	334	-2.99%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/08	0	6.74	0	0.00	6.74	0	515	0.00%
2020/04/01	0	6.97	0	0.00	6.25	0	547	0.01%
2020/02/05	20	8.13	0	0.00	8.09	20	1,194	1.67%
2020/01/30	0	0.00	10	8.20	8.04	-10	1,194	-0.84%
2020/01/06	0	0.00	0	8.14	8.19	0	1,085	0.00%
2020/01/03	40	8.25	3	8.22	8.23	37	1,077	3.43%
2019/12/20	1	8.52	0	0.00	8.48	1	934	0.11%
2019/12/19	2	8.78	0	0.00	8.79	2	916	0.22%
2019/12/11	5	8.58	0	0.00	8.63	5	783	0.64%
2019/12/09	5	8.75	0.2	8.69	8.70	4.8	756	0.63%
2019/11/25	0	0.00	51	8.66	8.65	-51	568	-8.98%
2019/11/18	0	0.00	5	8.86	9.00	-5	470	-1.06%
2019/11/15	0	0.00	13	8.21	8.27	-13	424	-3.07%
2019/11/14	13	8.20	5	8.12	8.15	8	392	2.04%
2019/10/31	1	7.20	0	0.00	7.25	1	252	0.40%
2019/09/02	0	0.00	0	6.54	6.60	0	162	-0.02%
2019/08/08	0	0.00	0	6.53	6.58	0	140	0.00%
2019/04/18	0	7.13	0	0.00	7.18	0	280	0.00%
2018/10/17	0	0.00	10	6.61	6.57	-10	640	-1.56%
2018/09/28	10	7.20	0	0.00	7.24	10	623	1.60%
2018/09/06	10	8.13	0	0.00	7.88	10	540	1.85%
2018/08/31	0	0.00	6	8.01	8.17	-6	327	-1.83%
2018/08/09	0	0.00	5	7.39	7.40	-5	410	-1.22%
2018/08/07	5	7.42	0	0.00	7.42	5	405	1.23%
2018/07/04	0	0.00	2	7.05	7.03	-2	357	-0.56%
2018/06/08	0	0.00	3	7.37	7.30	-3	334	-0.90%
2018/06/07	2	7.45	0	0.00	7.45	2	329	0.61%
2018/06/05	3	7.36	0	0.00	7.36	3	343	0.87%
2018/05/25	0	0.00	15	7.35	7.47	-15	292	-5.12%
2018/05/23	15	7.11	0	0.00	7.10	15	247	6.06%
2018/05/02	0	0.00	22	6.30	6.29	-22	260	-8.44%
2018/04/30	0	0.00	0	6.21	6.31	0	259	0.00%
2018/04/10	0	0.00	3.5	6.84	6.81	-3.5	306	-1.13%
2018/04/09	0	0.00	1	6.80	6.80	-1	304	-0.33%
2018/02/26	0	0.00	1	6.42	6.41	-1	449	-0.22%
2018/01/22	0	0.00	1	6.68	6.66	-1	449	-0.22%
2018/01/09	1	6.85	0	0.00	6.83	1	425	0.23%