• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.38%
  • 成交量
    1,449張
  • 產業
    上市 電子通路類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031109.501111.50110.0004,4480.00%
2024/12/021109.0000.00108.5014,4570.02%
2024/11/271110.5000.00110.5014,4860.02%
2024/11/261111.0000.00110.5014,5080.02%
2024/11/253114.671113.50113.5024,5430.04%
2024/11/222113.503114.83114.50-14,691-0.02%
2024/11/214115.002116.00114.0024,5610.04%
2024/11/201.1115.1200.00114.501.14,4450.03%
2024/11/192116.502.4115.77116.50-0.44,294-0.01%
2024/11/181114.504111.75113.50-34,032-0.07%
2024/11/152111.002109.50109.5003,9480.00%
2024/11/142109.5000.00110.0023,9730.05%
2024/11/132109.0000.00109.0023,9660.05%
2024/11/125116.0000.00114.5053,9040.13%
2024/11/1111114.094113.50113.0073,9410.18%
2024/11/0700.004117.25117.00-44,026-0.10%
2024/11/060113.0000.00112.0004,0700.00%
2024/11/0500.006111.50111.50-64,045-0.15%
2024/11/041108.5000.00109.5014,1330.02%
2024/10/301109.5000.00109.5014,2320.02%
2024/10/294110.0000.00109.5044,2560.09%
2024/10/2500.0010114.00113.50-104,329-0.23%
2024/10/231115.5000.00115.5014,4600.02%
2024/10/221114.5000.00115.0014,4610.02%
2024/10/182113.0000.00112.5024,4630.04%
2024/10/171114.501113.00113.0004,4650.00%
2024/10/161113.511114.50112.0004,4530.00%
2024/10/153115.501114.50116.0024,3970.05%
2024/10/1411114.273114.33113.5084,3330.18%
2024/10/0863111.9363108.42107.0004,0530.00%
2024/10/070105.0000.00106.0003,9510.00%
2024/10/041106.503105.67105.00-23,957-0.05%
2024/10/011106.501105.50105.5003,9790.00%
2024/09/302108.252107.75105.5004,0640.00%
2024/09/271107.0000.00107.5014,0670.02%
2024/09/261103.5000.00102.5014,0670.02%
2024/09/193106.505108.20108.50-24,628-0.04%
2024/09/1800.003106.00106.00-34,942-0.06%
2024/09/1300.000.3108.00108.00-0.35,117-0.01%
2024/09/125105.9000.00106.5055,2510.10%
2024/09/1000.000.2106.50105.00-0.25,2810.00%
2024/09/090.2106.5000.00106.500.25,3450.00%
2024/09/051109.502108.00106.50-15,407-0.02%
2024/09/041109.510.3111.00109.500.85,4140.01%
2024/09/0300.000.2116.00115.00-0.25,4250.00%
2024/08/300.1118.500.1119.50118.0005,4470.00%
2024/08/290.1118.000118.00118.000.15,4300.00%
2024/08/281.1117.501116.50116.500.15,4840.00%
2024/08/271117.001.1116.12118.00-0.15,5620.00%
2024/08/261117.002.5116.35117.00-1.55,583-0.03%
2024/08/220.1110.0000.00109.500.15,5260.00%
2024/08/211.1110.981110.00110.000.15,5450.00%
2024/08/201.1110.552.1111.00111.00-1.15,571-0.02%
2024/08/191110.502109.24108.00-15,589-0.02%
2024/08/161.1111.5021.1110.12111.50-205,695-0.35%
2024/08/151.1109.951.1109.55109.5005,7520.00%
2024/08/142.1110.003110.00109.50-0.95,782-0.02%
2024/08/1300.002.2110.18110.00-2.25,769-0.04%
2024/08/124106.885106.30106.50-15,758-0.02%
2024/08/0945105.5125104.36103.50205,8260.34%
2024/08/085.1102.9900.00102.005.15,8230.09%
2024/08/0700.000.199.0099.00-0.15,8800.00%
2024/08/060.489.650.484.1090.000.16,1920.00%
2024/08/05090.77492.2590.00-46,678-0.06%
2024/08/020102.2500.00100.0007,0050.00%
2024/08/012105.501106.00105.5017,0470.01%
2024/07/311.1104.4000.00104.001.17,1010.02%
2024/07/300101.5000.00104.0007,1600.00%
2024/07/291109.451105.50104.0007,1470.00%
2024/07/260.1109.214108.00107.50-3.97,203-0.05%
2024/07/2300.004113.00114.50-47,199-0.06%
2024/07/220112.0011112.41113.00-117,297-0.15%
2024/07/190116.001115.50115.50-17,297-0.01%
2024/07/180116.502115.75117.00-27,379-0.03%
2024/07/175118.505.3118.03118.00-0.37,4380.00%
2024/07/161118.500.1119.00118.0017,5720.01%
2024/07/120120.500.3121.00121.00-0.38,1650.00%
2024/07/1100.000122.00121.5008,3620.00%
2024/07/090.3121.002.3119.52120.50-28,759-0.02%
2024/07/0810.1118.2510.5118.98119.00-0.49,2860.00%
2024/07/052119.500.4120.50119.501.610,4160.02%
2024/07/041121.001121.01120.00010,5250.00%
2024/07/030122.504123.50122.50-410,616-0.04%
2024/07/026.1122.8310122.00122.50-3.910,831-0.04%
2024/07/0100.000124.00123.50011,0270.00%
2024/06/2816125.4400.00124.001611,1230.14%
2024/06/2714.1123.4316122.69122.50-1.911,255-0.02%
2024/06/264125.377.1126.07125.00-3.111,215-0.03%
2024/06/254.1120.6600.00122.004.111,0610.04%
2024/06/249.1121.185.5121.82121.003.610,9530.03%
2024/06/212118.502117.75117.50010,7520.00%
2024/06/200117.0010116.50117.00-1010,599-0.09%
2024/06/190117.5000.00115.00010,7170.00%
2024/06/170114.0000.00114.50010,9590.00%
2024/06/1410.1114.001114.00114.509.111,2250.08%
2024/06/132113.0100.00113.00211,3780.02%
2024/06/111114.501115.00114.50011,6660.00%
2024/06/070.2114.514114.50115.00-3.811,823-0.03%
2024/06/060116.501116.00115.50-111,880-0.01%
2024/06/0400.003118.17116.50-312,026-0.02%
2024/06/031.2117.0500.00117.501.212,0950.01%
2024/05/312116.501116.00115.50112,1460.01%
2024/05/301.2116.814118.25116.00-2.812,218-0.02%
2024/05/2910121.856120.00120.00412,5210.03%
2024/05/282121.251120.54121.50113,1070.01%
2024/05/272.5118.004118.63118.50-1.513,122-0.01%
2024/05/244.1116.991117.00118.003.113,2640.02%
2024/05/232116.753.1116.50117.50-1.113,455-0.01%
2024/05/221.1118.0000.00118.001.113,5490.01%
2024/05/212.1120.470.3119.50120.001.813,5900.01%
2024/05/200122.0011.4122.88121.50-11.313,597-0.08%
2024/05/160.2123.7314123.71123.00-13.813,864-0.10%
2024/05/150.1125.003126.00124.50-314,091-0.02%
2024/05/1400.004123.50123.50-414,346-0.03%
2024/05/1314122.073124.83121.501114,5560.08%
2024/05/1021.1122.932121.50121.5019.115,2270.13%
2024/05/0910.1125.492122.50122.508.115,4600.05%
2024/05/0814.3135.8900.00135.5014.315,1820.09%
2024/05/0700.002151.00150.50-215,202-0.01%
2024/05/0300.001150.01150.00-115,481-0.01%
2024/05/024150.506151.17152.50-215,559-0.01%
2024/04/301148.007.1149.64150.00-6.115,694-0.04%
2024/04/291145.501143.50144.00015,9310.00%
2024/04/263142.842145.75142.50116,3890.01%
2024/04/252145.5200.00145.50216,6360.01%
2024/04/245149.502.1148.74150.502.917,2050.02%
2024/04/234148.382147.00147.00217,9020.01%
2024/04/227147.076146.17145.00118,1850.01%
2024/04/195.1151.923151.83152.002.118,2110.01%
2024/04/184.1162.683.1161.83161.001.118,3950.01%
2024/04/173158.677.1159.93162.00-4.118,605-0.02%
2024/04/168.7152.694.1151.88151.004.518,6130.02%
2024/04/151162.002160.50159.00-118,414-0.01%
2024/04/1223.4163.0436.1163.14165.50-12.818,195-0.07%
2024/04/1128.2153.1919.6158.43158.008.617,6880.05%
2024/04/1000.007.1149.00149.00-7.116,606-0.04%
2024/04/095.3137.532.7136.62135.502.716,5650.02%
2024/04/082.4141.591141.50138.501.416,4420.01%
2024/04/0314143.8210143.60140.50416,2640.02%
2024/04/023.1142.0200.00142.003.116,0620.02%
2024/04/013.1143.0000.00141.503.115,9720.02%
2024/03/293.1147.512148.50147.501.115,7810.01%
2024/03/283150.8300.00150.00315,7350.02%
2024/03/270.2151.6700.00150.000.215,7080.00%
2024/03/261.1155.161.1162.89156.00015,6650.00%
2024/03/252.1159.521160.00160.001.115,6530.01%
2024/03/223160.332161.00159.00115,7190.01%
2024/03/213160.674.1161.88161.50-1.115,663-0.01%
2024/03/2011.2161.423159.67158.508.215,6770.05%
2024/03/194.1163.123.1164.53166.00115,4880.01%
2024/03/183.1156.983.1159.18160.00015,2610.00%
2024/03/151147.002.1153.48155.00-1.115,106-0.01%
2024/03/141.2145.2100.00144.501.214,8830.01%
2024/03/133.1151.182149.25149.501.114,8010.01%
2024/03/120.8155.671155.50155.50-0.214,6620.00%
2024/03/113159.831158.50158.50214,5760.01%
2024/03/086.1165.463161.00159.503.114,5340.02%
2024/03/073.2169.8900.00165.503.214,4640.02%
2024/03/060.1172.002.1171.55172.00-214,393-0.01%
2024/03/052.2168.502169.00169.500.214,3350.00%
2024/03/045171.1012.2171.44172.00-7.214,308-0.05%
2024/03/0115.9157.819.3160.45163.006.713,9570.05%
2024/02/295.1170.213171.50171.502.113,3990.02%
2024/02/275.5169.972169.25170.003.513,3490.03%
2024/02/263.1174.193174.67175.500.113,2070.00%
2024/02/239172.946170.17169.50313,0150.02%
2024/02/225170.0013.1170.71173.50-8.112,929-0.06%
2024/02/213.2165.314.1167.13166.50-0.912,837-0.01%
2024/02/203.3163.3810164.10164.50-6.712,881-0.05%
2024/02/194163.1200.00163.50412,9210.03%
2024/02/169.2165.081.6163.77163.007.712,9930.06%
2024/02/1520174.437177.07172.501313,0710.10%
2024/02/055.2172.726169.75171.00-0.812,948-0.01%
2024/02/0210.2177.5111177.27172.50-0.812,773-0.01%
2024/02/018.1169.8311172.36173.00-312,144-0.02%
2024/01/318159.5611158.64158.00-311,969-0.03%
2024/01/3016159.6916161.03160.00012,0490.00%
2024/01/2910.5153.6715153.13151.50-4.512,000-0.04%
2024/01/262148.251147.50149.50111,9110.01%
2024/01/255.1151.7917154.03152.50-11.911,796-0.10%
2024/01/245.9153.684153.00152.501.911,9110.02%
2024/01/237.1156.705155.00155.002.111,8120.02%
2024/01/2210151.554150.88156.00611,6250.05%
2024/01/194145.751145.00142.00311,1400.03%
2024/01/1866.1147.2658.5148.24146.007.610,8850.07%
2024/01/1725139.8436142.31147.00-1110,285-0.11%
2024/01/1615.5133.2921131.95134.50-5.59,519-0.06%
2024/01/156128.7510127.60127.00-49,177-0.04%
2024/01/129128.7824128.13127.50-159,016-0.17%
2024/01/1118128.0014.4128.73126.503.68,5360.04%
2024/01/107118.0021.8118.97119.00-14.88,185-0.18%
2024/01/090.1115.001115.00114.50-0.98,200-0.01%
2024/01/082.1114.572115.50113.500.18,2910.00%
2024/01/052115.004.1115.78117.00-2.18,419-0.02%
2024/01/041115.501114.50114.5008,5630.00%
2024/01/034116.630.2116.50117.503.88,6680.04%
2023/12/293113.001114.00112.5029,3800.02%
2023/12/281.3116.6900.00113.501.39,5350.01%
2023/12/271.1119.362118.00119.00-0.99,758-0.01%
2023/12/250114.180.1118.00117.00-0.111,2450.00%
2023/12/221115.002115.75116.00-111,705-0.01%
2023/12/204112.004.1114.51113.00-0.111,9920.00%
2023/12/1800.001111.50111.50-113,275-0.01%
2023/12/1511.3113.9510113.00112.001.313,6280.01%
2023/12/140.1117.0000.00116.500.114,0770.00%
2023/12/1300.001120.00120.00-114,084-0.01%
2023/12/1210119.0014.2119.06119.00-4.214,033-0.03%
2023/12/111114.502116.00117.00-113,958-0.01%
2023/12/082.2115.501114.50114.001.213,9150.01%
2023/12/0712.1117.3410118.00117.002.113,8780.02%
2023/12/0610.1118.5011120.05118.00-0.913,820-0.01%
2023/12/0500.0010115.50116.00-1013,772-0.07%
2023/12/0411.1117.263116.50114.508.113,7390.06%
2023/12/012.1118.9811119.00118.00-8.913,693-0.06%
2023/11/3000.005119.00118.50-513,690-0.04%
2023/11/296119.7511119.86118.50-513,619-0.04%
2023/11/2821.1115.0321.1116.02116.50013,4500.00%
2023/11/273113.005112.50115.00-213,386-0.01%
2023/11/240.1113.5000.00112.500.113,2800.00%
2023/11/2214114.540.1115.50114.0013.913,1630.11%
2023/11/2100.000115.50115.00013,1200.00%
2023/11/201116.501118.00116.50013,0540.00%
2023/11/179.1116.221.1116.50114.00812,9490.06%
2023/11/1616.3120.0200.00118.5016.312,7980.13%
2023/11/1511122.0013122.96124.50-212,652-0.02%
2023/11/1412123.5010125.00125.50212,3920.02%
2023/11/1344.2128.7943126.94125.001.212,0440.01%
2023/11/106.1142.9310142.00138.50-3.911,813-0.03%
2023/11/096146.501143.50144.50511,6610.04%
2023/11/0818150.6112149.79149.50611,4200.05%
2023/11/0715142.1720146.18148.50-511,018-0.05%
2023/11/0612130.2911.9134.19135.000.110,6990.00%
2023/11/0313124.7312125.00125.00110,3260.01%
2023/11/025120.508123.13123.50-310,218-0.03%
2023/11/012123.502120.00120.00010,1110.00%
2023/10/3100.003119.00118.50-39,827-0.03%
2023/10/3037117.8241117.66117.50-49,701-0.04%
2023/10/2600.001111.00110.50-19,483-0.01%
2023/10/2500.0011112.59112.50-119,372-0.12%
2023/10/245114.000.1113.00112.504.99,3430.05%
2023/10/2300.0029113.40114.00-299,318-0.31%
2023/10/2000.001114.50115.00-19,278-0.01%
2023/10/191115.5030116.27116.00-299,248-0.31%
2023/10/181115.5020115.00115.00-199,152-0.21%
2023/10/1710118.6090.1120.34118.00-80.19,055-0.88%
2023/10/161116.5021117.07118.00-208,801-0.23%
2023/10/1312114.5019116.05115.50-78,684-0.08%
2023/10/1215118.878.1118.43119.0078,5310.08%
2023/10/1100.001.1118.00118.00-1.18,363-0.01%
2023/10/0657117.2917.3116.80116.5039.78,1720.49%
2023/10/0590117.8494.1119.29119.00-4.17,900-0.05%
2023/10/048109.5013111.85111.50-57,272-0.07%
2023/10/0313110.4625111.10112.00-127,051-0.17%
2023/10/0235109.4712110.17110.00236,7670.34%
2023/09/28122108.3189.1110.03111.50336,3090.52% 大買/
2023/09/275699.835399.19104.5035,2500.06%
2023/09/26495.683.495.1695.000.64,7080.01%
2023/09/2515.394.514.193.7196.2011.34,5030.25%
2023/09/2272100.4171.1100.2896.000.94,2220.02%
2023/09/2125.199.761998.63103.006.13,5870.17%
2023/09/20698.13898.59100.00-22,731-0.07%
2023/09/193694.7919.195.1091.0016.92,2900.74%
2023/09/1800.001.188.6088.60-1.11,693-0.06%
2023/09/1300.00573.0073.30-51,586-0.32%
2023/09/1200.00572.6072.60-51,585-0.32%
2023/09/1100.00174.1074.20-11,570-0.06%
2023/09/0800.00174.2074.00-11,555-0.06%
2023/09/060.172.70172.8073.10-0.91,535-0.06%
2023/09/0500.00072.7072.7001,5280.00%
2023/09/04272.502072.3572.20-181,522-1.18%
2023/09/0100.003069.3869.60-301,494-2.01%
2023/08/3100.004268.2168.10-421,497-2.80%
2023/08/3000.002068.1068.10-201,493-1.34%
2023/08/2900.00568.2068.20-51,491-0.34%
2023/08/2800.002067.8368.00-201,493-1.34%
2023/08/245.168.4000.0068.805.11,5090.33%
2023/08/23568.8000.0068.9051,5080.33%
2023/08/2100.001166.9567.00-111,480-0.74%
2023/08/180.266.2600.0065.100.21,4680.01%
2023/08/17671.60171.6071.4051,4110.35%
2023/08/160.172.2000.0072.000.11,3730.01%
2023/08/1500.00271.6071.70-21,329-0.15%
2023/08/140.171.0200.0071.300.11,2930.00%
2023/08/11273.0000.0073.0021,2790.16%
2023/08/10973.98373.5373.3061,2540.48%
2023/08/0900.00971.5374.00-91,207-0.75%
2023/08/0700.00269.3070.70-21,085-0.18%
2023/08/020.167.5000.0067.100.11,0340.01%
2023/07/26566.4000.0066.5059990.50%
2023/07/2500.00266.7066.70-2984-0.20%
2023/07/24167.5000.0067.3019640.10%
2023/07/141169.98370.3069.9089320.86%
2023/07/131469.9200.0070.50149241.51%
2023/07/122069.0000.0069.20208922.24%
2023/07/112068.7100.0068.80208882.25%
2023/07/074068.8500.0069.20408804.54%
2023/07/067770.2800.0069.50778748.80%
2023/07/051169.98769.7069.4048630.46%
2023/07/041169.6300.0070.20118411.31%
2023/06/27167.7000.0068.0017940.13%
2023/06/26167.6000.0067.9017930.13%
2023/06/08167.6000.0067.5017640.13%
2023/06/07167.7000.0067.8017780.13%
2023/06/050.166.40066.3066.0007620.01%
2023/05/3000.00166.5066.60-1782-0.13%
2023/05/2900.00367.2066.60-3812-0.37%
2023/05/180.165.3000.0065.800.19060.01%
2023/05/050.165.6000.0065.400.19770.01%
2023/04/210.166.5000.0066.200.11,0580.00%
2023/04/12167.60067.5067.5011,0340.10%
2023/04/1000.00067.7067.5001,0480.00%
2023/03/24066.9000.0066.3001,4280.00%
2023/03/2100.00266.5066.50-21,438-0.14%
2023/03/15266.3500.0066.2021,4790.14%
2023/03/13266.5000.0066.9021,5150.13%
2023/03/0700.00266.0066.10-21,538-0.13%
2023/03/06066.0000.0065.6001,5400.00%
2023/03/03065.0000.0065.4001,5430.00%
2023/03/02064.9500.0064.8001,5470.00%
2023/02/240.165.3000.0065.000.11,5170.00%
2023/02/1500.00165.8065.20-11,515-0.07%
2023/02/13265.7000.0065.7021,5310.13%
2023/02/10166.10266.0065.80-11,540-0.06%
2023/02/09066.4000.0066.4001,5410.00%
2023/02/08066.9000.0066.6001,5560.00%
2023/02/06166.7000.0066.0011,5850.06%
2023/02/03266.9000.0066.9021,5760.13%
2023/01/31164.4000.0065.4011,6150.06%
2023/01/1100.00263.4063.60-21,636-0.12%
2022/12/2800.00161.6061.60-11,893-0.05%
2022/12/22163.0000.0063.3011,9380.05%
2022/11/25161.2000.0061.1011,9890.05%
2022/11/2300.000.160.6060.30-0.12,0020.00%
2022/11/1700.00160.6060.70-12,034-0.05%
2022/11/14160.2000.0060.4012,0230.05%
2022/11/1100.00159.7060.10-12,032-0.05%
2022/11/1000.00159.1058.80-12,033-0.05%
2022/11/09358.8000.0059.4032,0410.15%
2022/11/07158.0000.0057.9012,0580.05%
2022/11/04356.9300.0057.6032,0790.14%
2022/11/020.158.1000.0057.500.12,1220.00%
2022/11/0100.00158.1058.00-12,172-0.05%
2022/10/31157.4000.0058.3012,1720.05%
2022/10/28161.3000.0061.4012,1090.05%
2022/10/2400.00262.3062.30-22,182-0.09%
2022/10/20262.7000.0063.2022,1930.09%
2022/10/1800.00062.0061.8002,1670.00%
2022/10/0700.00161.5061.70-12,063-0.05%
2022/10/0300.000.159.8059.70-0.12,0950.00%
2022/09/20059.9000.0060.3002,2110.00%
2022/09/1400.00064.3061.9002,4750.00%
2022/09/13262.6000.0062.9022,6500.08%
2022/08/23064.5000.0064.6004,2330.00%
2022/08/08165.6000.0065.5014,7560.02%
2022/08/0100.00070.0070.2004,9380.00%
2022/07/08062.6000.0062.9005,9160.00%
2022/06/2300.00171.4071.00-15,718-0.02%
2022/06/201.170.9300.0068.001.15,1750.02%
2022/06/17379.4700.0077.3034,8550.06%
2022/06/09280.2000.0080.4024,0940.05%
2022/06/0700.00080.8080.7004,0580.00%
2022/06/0600.00380.9080.30-33,972-0.08%
2022/06/02278.2000.0077.6023,8570.05%
2022/06/0100.00878.0678.20-83,826-0.21%
2022/05/3000.001075.7076.00-103,723-0.27%
2022/05/2600.00174.6075.00-13,800-0.03%
2022/05/23172.90172.7072.4003,7340.00%
2022/05/2000.00173.8073.60-13,740-0.03%
2022/05/18472.031272.2072.20-83,875-0.21%
2022/05/1700.00169.8071.00-13,984-0.03%
2022/05/16368.47368.3368.1004,3180.00%
2022/05/12968.1000.0068.1094,5730.20%
2022/05/112069.1000.0068.70204,5380.44%
2022/05/06168.50167.3067.8004,4870.00%
2022/05/05169.6000.0069.6014,5480.02%
2022/05/04168.8000.0068.0014,5500.02%
2022/05/03269.65169.6069.8014,4640.02%
2022/04/29171.80371.5371.80-24,481-0.04%
2022/04/28271.30169.8071.5014,5980.02%
2022/04/27170.7000.0070.1014,6670.02%
2022/04/26172.70272.6072.80-14,786-0.02%
2022/04/25270.00670.1070.10-44,783-0.08%
2022/04/22272.0000.0072.2024,7790.04%
2022/04/2100.00573.5473.80-54,752-0.11%
2022/04/20274.05774.0174.30-54,754-0.11%
2022/04/1900.001078.8078.20-104,895-0.20%
2022/04/1800.00178.4077.60-14,963-0.02%
2022/04/15179.6000.0079.6015,0240.02%
2022/04/14179.70080.3079.7015,0440.02%
2022/04/1200.00177.6077.50-15,042-0.02%
2022/04/11278.70478.3878.20-25,098-0.04%
2022/04/08277.5500.0077.2025,1570.04%
2022/04/07277.5500.0077.1025,3130.04%
2022/04/06278.3500.0078.5025,4170.04%
2022/04/010.179.5000.0079.300.15,4490.00%
2022/03/30281.7000.0081.7025,4640.04%
2022/03/28180.70181.2082.3005,4660.00%
2022/03/25183.3000.0083.2015,4310.02%
2022/03/2300.00185.3084.70-15,491-0.02%
2022/03/22184.9000.0084.7015,5050.02%
2022/03/21186.2000.0085.8015,5040.02%
2022/03/18487.00186.8086.9035,5000.05%
2022/03/17184.80184.9084.9005,4510.00%
2022/03/16183.30283.1082.60-15,466-0.02%
2022/03/1400.00185.7085.70-15,465-0.02%
2022/03/10183.70184.8084.8005,4580.00%
2022/03/090.182.90082.3082.1005,4290.00%
2022/03/08180.5000.0080.4015,4150.02%
2022/03/07180.000.181.7081.600.95,4420.02%
2022/03/03085.0000.0085.0005,3870.00%
2022/03/0100.00084.9085.0005,3300.00%
2022/02/25383.8700.0083.0035,2860.06%
2022/02/240.187.500.187.8086.9005,1750.00%
2022/02/23586.406.286.7687.80-1.25,126-0.02%
2022/02/222.286.29286.4585.800.25,0850.00%
2022/02/21186.10187.3086.5005,0380.00%
2022/02/181.285.17285.2085.60-0.85,000-0.02%
2022/02/171088.2823.587.2386.20-13.54,920-0.27%
2022/02/16191.400.590.1089.900.54,7780.01%
2022/02/1514.194.55594.7889.809.14,6260.20%
2022/02/14193.30697.1596.20-54,161-0.12%
2022/02/112590.982.390.7590.5022.73,9210.58%
2022/02/08189.30388.3089.50-23,810-0.05%
2022/01/264.388.37487.0885.000.33,7290.01%
2022/01/25186.0000.0086.5013,6020.03%
2022/01/2400.00184.3086.30-13,512-0.03%
2022/01/21589.44689.6089.20-13,413-0.03%
2022/01/20487.65388.8390.0013,3180.03%
2022/01/19187.7000.0085.1013,1700.03%
2022/01/17385.30385.3085.3002,9070.00%
2022/01/14184.70085.0085.2012,8550.03%
2022/01/1300.00184.2084.50-12,791-0.04%
2022/01/12184.60184.3085.0002,7490.00%
2022/01/11182.8000.0084.0012,6410.04%
2022/01/10278.60478.8379.20-22,347-0.09%
2022/01/07376.53276.9076.9012,2520.04%
2022/01/06175.0000.0075.4012,1710.05%
2021/12/30474.18473.7873.5001,9650.00%
2021/12/2000.00264.8064.80-21,549-0.13%
2021/12/17465.1000.0065.1041,5210.26%
2021/12/1600.00264.8064.30-21,466-0.14%
2021/12/1300.00165.4065.30-11,498-0.07%
2021/12/09165.1000.0065.2011,4840.07%
2021/11/1900.000.264.9464.90-0.21,717-0.01%
2021/11/1600.00264.4064.40-21,743-0.11%
2021/11/0500.00464.8064.90-41,957-0.20%
2021/11/03364.23164.0064.5022,1050.09%
2021/11/02563.78163.5063.8042,0990.19%
2021/09/2700.000.862.6062.60-0.82,630-0.03%
2021/09/1700.00562.9064.30-52,605-0.19%
2021/09/16362.90162.8062.6022,6010.08%
2021/09/0600.00461.8061.60-42,439-0.16%
2021/09/01160.0000.0060.2012,3670.04%
2021/08/30359.7000.0059.6032,3490.13%
2021/08/27259.2000.0059.2022,3380.09%
2021/08/19058.6000.0057.5002,4040.00%
2021/08/18059.6000.0059.6002,3710.00%
2021/08/1300.00164.0062.10-12,299-0.04%
2021/08/1200.00164.0064.80-12,262-0.04%
2021/08/11466.65168.5065.9032,2330.13%
2021/08/10266.05167.2067.6012,2050.05%
2021/08/0900.00064.9066.0002,1490.00%
2021/08/0600.00261.5061.60-22,081-0.10%
2021/07/30062.1000.0062.1002,2930.00%
2021/07/2800.00261.6061.20-22,266-0.09%
2021/07/26864.53663.4563.1022,3580.08%
2021/07/2100.00261.7061.50-22,603-0.08%
2021/07/20162.0000.0061.5012,6540.04%
2021/07/1600.002.161.9962.00-2.12,970-0.07%
2021/07/141.159.6000.0059.501.13,2170.03%
2021/07/130.160.00260.3559.60-1.93,246-0.06%
2021/07/0900.00159.4059.10-13,198-0.03%
2021/07/07059.70159.6060.00-13,159-0.03%
2021/07/05156.5000.0059.3013,0470.03%
2021/06/22153.6000.0054.2012,9220.03%
2021/06/21153.7000.0053.8012,9190.03%
2021/06/18154.6000.0054.5012,9200.03%
2021/06/1600.000.254.2054.30-0.22,930-0.01%
2021/06/1100.000.154.5054.70-0.12,9330.00%
2021/06/0900.00154.0053.80-12,947-0.03%
2021/06/0700.0026.253.7754.10-26.22,985-0.88%
2021/06/0400.00154.6054.50-12,986-0.03%
2021/06/03155.5000.0055.2012,9870.03%
2021/06/0200.000.155.7055.50-0.12,9920.00%
2021/06/0130.655.7700.0055.7030.62,9671.03%
2021/05/3100.00354.7054.30-32,924-0.10%
2021/05/1900.00750.8050.80-72,961-0.24%
2021/05/18149.7000.0051.2013,0030.03%
2021/05/1700.00147.4047.50-12,993-0.03%
2021/05/12649.40650.0050.3002,8540.00%
2021/05/11153.30451.9552.10-32,783-0.11%
2021/05/1000.00153.9053.90-12,750-0.04%
2021/05/07253.9500.0054.1022,7330.07%
2021/05/0600.00252.4053.10-22,708-0.07%
2021/05/05153.2000.0052.9012,6860.04%
2021/05/04353.6000.0052.3032,6620.11%
2021/05/0300.0013.153.7054.00-13.12,599-0.50%
2021/04/2900.001454.8554.90-142,524-0.55%
2021/04/281054.1000.0054.30102,4510.41%
2021/04/27352.6300.0052.6032,2570.13%
2021/04/26153.4000.0053.6012,2070.05%
2021/04/231053.601453.6753.80-42,148-0.19%
2021/04/2210.253.87753.4453.003.22,0750.15%
2021/04/21651.95151.8051.6051,8500.27%
2021/04/2000.00148.5551.70-11,711-0.06%
2021/04/1600.00245.6046.00-21,584-0.13%
2021/04/15345.15245.1545.3511,6070.06%
2021/04/131045.8500.0045.55101,6150.62%
2021/04/12145.7000.0045.7011,6060.06%
2021/03/1700.00146.5046.55-11,537-0.07%
2021/03/1600.001046.6046.75-101,539-0.65%
2021/03/09144.9500.0044.8511,5060.07%
2021/03/0800.00244.8044.70-21,509-0.13%
2021/03/0300.00144.5044.80-11,544-0.06%
2021/03/0200.00244.9544.50-21,534-0.13%
2021/02/22243.532.144.0144.50-0.11,4370.00%
2021/02/18443.13243.3843.3521,3910.14%
2021/02/1700.00143.3043.05-11,331-0.08%
2021/02/04141.15141.2041.2501,2910.00%
2021/02/03241.9000.0041.7021,3100.15%
2021/01/1400.00343.2042.80-31,293-0.23%
2021/01/0700.00141.0041.20-11,135-0.09%
2020/12/25140.2500.0040.3511,0100.10%
2020/12/1600.00441.1041.10-41,044-0.38%
2020/12/0700.00540.5040.70-5991-0.50%
2020/12/0300.001540.4440.35-15983-1.52%
2020/12/0200.00140.5540.30-1980-0.10%
2020/12/01140.60140.7540.5009720.00%
2020/11/30540.3500.0040.1059560.52%
2020/11/2300.00439.6539.60-4928-0.43%
2020/11/1700.00139.3539.25-11,003-0.10%
2020/11/1600.00139.0539.30-11,061-0.09%
2020/11/0400.00137.1037.35-11,094-0.09%
2020/10/30136.7000.0036.7511,1630.09%
2020/10/28337.2000.0037.1531,1810.25%
2020/09/24136.0000.0036.0511,5350.07%
2020/09/22437.28237.3537.3021,6070.12%
2020/09/21137.7000.0037.7011,6300.06%
2020/09/1700.00237.9038.00-21,646-0.12%
2020/09/16137.8500.0037.8511,6590.06%
2020/09/15137.9500.0037.9011,6780.06%
2020/09/14137.7500.0037.8011,7090.06%
2020/09/09237.7000.0038.2521,7350.12%
2020/09/07138.1500.0038.0511,7420.06%
2020/09/03138.5500.0038.6011,7830.06%
2020/09/02538.6600.0038.6051,7910.28%
2020/08/311139.1500.0039.05111,8210.60%
2020/08/2500.00639.8639.80-61,854-0.32%
2020/08/2000.00141.9541.80-11,811-0.06%
2020/08/1900.00142.4542.45-11,761-0.06%
2020/08/1800.001742.4342.45-171,730-0.98%
2020/08/14142.3500.0042.3511,7150.06%
2020/08/1300.001142.3542.30-111,714-0.64%
2020/08/11142.25442.2542.20-31,703-0.18%
2020/08/1000.00342.3042.25-31,698-0.18%
2020/08/0600.00242.7042.55-21,659-0.12%
2020/08/04142.3000.0042.2011,6630.06%
2020/08/03142.3500.0042.3011,6780.06%
2020/07/28641.5300.0041.5061,6910.35%
2020/07/232042.0000.0042.20201,7381.15%
2020/07/1700.00441.7041.70-41,791-0.22%
2020/07/16241.40441.4941.40-21,788-0.11%
2020/07/14141.6500.0041.5511,7990.06%
2020/07/13141.7000.0041.7011,7970.06%
2020/07/0900.00241.6041.70-21,791-0.11%
2020/07/0800.00341.0741.70-31,777-0.17%
2020/07/0700.00140.9040.75-11,752-0.06%
2020/07/0600.00740.6540.70-71,740-0.40%
2020/07/0300.00140.3540.20-11,706-0.06%
2020/07/0100.00240.3540.25-21,665-0.12%
2020/06/2900.00139.3039.30-11,595-0.06%
2020/06/22139.3500.0039.2511,5810.06%
2020/06/1500.00138.8038.70-11,588-0.06%
2020/06/12238.6000.0038.8521,5870.13%
2020/06/10139.3000.0039.2011,5910.06%
2020/06/0900.00139.4539.35-11,615-0.06%
2020/06/05139.2500.0039.3011,6420.06%
2020/06/0200.00138.8038.70-11,685-0.06%
2020/06/01238.2500.0038.6021,7920.11%
2020/05/28338.8500.0038.7031,7700.17%
2020/05/201138.7500.0038.70112,0170.55%
2020/05/18238.8000.0038.8022,0840.10%
2020/05/14238.9300.0038.8022,2150.09%
2020/05/1100.00439.2539.10-42,235-0.18%
2020/04/29138.3000.0038.3512,3370.04%
2020/04/22136.7500.0037.0013,2060.03%
2020/04/21237.5500.0037.5023,2180.06%
2020/04/0800.00135.0035.60-13,366-0.03%
2020/03/26134.2500.0034.3013,4190.03%
2020/03/1700.00135.4035.30-13,462-0.03%
2020/03/0500.00139.1039.35-14,011-0.02%
2020/03/04138.2000.0038.4014,0050.02%
2020/03/02138.553037.8038.45-294,164-0.70%
2020/02/27238.40838.2938.20-64,276-0.14%
2020/02/26138.2000.0038.0514,3090.02%
2020/02/24138.5000.0038.0014,4460.02%
2020/02/20638.9000.0039.0564,4450.13%
2020/02/1900.00238.9538.90-24,570-0.04%
2020/02/181338.6300.0038.55134,8150.27%
2020/02/174638.9300.0038.80465,5900.82%
2020/02/14137.65138.2538.2505,5060.00%
2020/02/13238.0500.0038.0025,5300.04%
2020/02/12238.1000.0038.1025,5430.04%
2020/02/06138.0500.0038.2515,5750.02%
2020/02/05038.0000.0037.9005,5800.00%
2020/01/3100.00137.7038.30-15,583-0.02%
2020/01/3000.00339.7539.00-35,512-0.05%
2020/01/20843.0400.0043.1085,4970.15%
2020/01/171943.39443.3643.35155,2850.28%
2020/01/168043.39243.4543.40785,0951.53%
2020/01/15541.8700.0041.9054,6600.11%
2020/01/142.741.9600.0041.952.74,6780.06%
2020/01/131.441.7400.0041.851.44,6820.03%
2020/01/100.441.0500.0041.100.44,6980.01%
2020/01/083.740.6500.0040.653.74,8210.08%
2020/01/070.441.5000.0041.500.44,8090.01%
2020/01/060.442.0000.0042.050.44,8390.01%
2019/12/31242.001842.0042.10-165,193-0.31%
2019/12/2700.00141.4041.60-15,131-0.02%
2019/12/25141.80141.7541.7505,1120.00%
2019/12/0900.00540.9040.85-54,966-0.10%
2019/12/05941.0500.0041.0594,9040.18%
2019/12/04142.501542.6542.50-144,609-0.30%
2019/12/03142.7500.0042.7514,5040.02%
2019/11/28342.32242.2542.6014,1790.02%
2019/11/27341.7000.0041.8534,0820.07%
2019/11/26141.80241.8041.75-14,029-0.02%
2019/11/25642.01242.0041.8543,9690.10%
2019/11/2200.00242.1042.10-23,822-0.05%
2019/11/21242.2000.0042.2023,7420.05%
2019/11/2000.00242.2842.35-23,647-0.05%
2019/11/19242.330.242.2542.301.83,5710.05%
2019/11/18142.202042.7042.25-193,463-0.55%
2019/11/152842.914.342.8042.6023.73,3410.71%
2019/11/144443.46943.5443.20353,0821.14%
2019/11/1200.00136.0036.10-12,244-0.04%
2019/10/31234.9500.0034.8022,0930.10%
2019/10/29134.9500.0034.9012,0560.05%
2019/10/25135.05735.0134.80-62,037-0.29%
2019/10/24235.081235.1535.25-101,984-0.50%
2019/10/21635.0800.0035.0061,9030.32%
2019/10/17135.2000.0035.2011,8160.06%
2019/10/15134.5500.0034.7011,6540.06%
2019/10/07436.49235.8035.9021,3740.15%
2019/09/25339.0000.0039.2031,1590.26%
2019/08/2300.001040.6040.50-101,080-0.93%
2019/08/0500.00140.0040.00-11,108-0.09%
2019/08/0200.00340.0039.75-31,133-0.26%
2019/07/1600.00040.2040.2001,2190.00%
2019/07/01440.5000.0040.4541,3210.30%
2019/06/0500.00138.4038.35-11,431-0.07%
2019/06/0400.00538.4538.40-51,445-0.35%
2019/05/17138.0500.0038.0511,7030.06%
2019/05/1600.002038.3038.20-201,696-1.18%
2019/05/15638.7500.0038.7061,7010.35%
2019/05/1400.001538.2038.50-151,697-0.88%
2019/05/13538.501.138.6238.553.91,6780.23%
2019/05/0800.00040.9540.9001,5350.00%
2019/05/0300.00141.4041.40-11,521-0.07%
2019/04/252.640.9400.0040.952.61,4950.17%
2019/04/1900.00140.9040.80-11,538-0.06%
2019/04/18640.9000.0040.6061,5470.39%
2019/04/1600.00541.0541.00-51,542-0.32%
2019/04/12241.4000.0041.2021,5240.13%
2019/04/10940.6700.0040.7591,4850.61%
2019/04/09340.7500.0040.7531,4840.20%
2019/04/0200.00141.0541.00-11,407-0.07%
2019/04/0100.00940.7540.80-91,392-0.65%
2019/03/29240.7000.0040.6521,3790.14%
2019/03/27940.4200.0040.4591,4090.64%
2019/03/1400.00140.2540.25-11,352-0.07%
2019/03/071139.8500.0039.65111,3200.83%
2019/03/0600.00139.8039.80-11,305-0.08%
2019/02/20140.4000.0040.2511,1910.08%
2019/02/1500.001041.4041.50-101,094-0.91%
2018/12/2800.00238.6538.80-21,296-0.15%
2018/12/26238.6000.0038.5521,3350.15%
2018/12/21238.4500.0038.7021,3430.15%
2018/12/18539.2500.0039.2051,2770.39%
2018/12/14539.7500.0039.8551,2810.39%
2018/12/0400.00140.7040.80-11,373-0.07%
2018/11/09539.4500.0039.4551,4220.35%
2018/10/2600.00139.3539.25-11,699-0.06%
2018/10/17241.5000.0041.2521,6770.12%
2018/10/1200.00539.3539.85-51,608-0.31%
2018/10/11539.0500.0039.4051,5830.32%
2018/10/08541.4000.0041.4551,4870.34%
2018/08/0900.001044.0844.15-101,142-0.88%
2018/08/0600.00442.6542.75-41,105-0.36%
2018/08/03345.1500.0045.1531,0870.28%
2018/07/31145.1500.0045.1511,0110.10%
2018/07/261545.0500.0045.10151,0211.47%
2018/07/1800.00344.1044.30-31,159-0.26%
2018/07/16344.0300.0044.0031,1860.25%
2018/07/05543.7500.0043.7551,3180.38%
2018/06/28544.1500.0044.0051,4240.35%
2018/06/0600.00546.0046.15-51,583-0.32%
2018/05/1600.00545.9545.95-51,712-0.29%
2018/05/0800.00145.4545.90-11,674-0.06%
2018/05/07145.4000.0045.4511,6860.06%
2018/04/271544.4500.0044.30151,6310.92%
2018/04/26544.4500.0044.3551,6310.31%
2018/04/24545.0000.0044.5051,6220.31%
2018/04/23545.70545.7545.4001,6280.00%
2018/04/18545.9500.0045.9051,6650.30%
2018/04/13146.7500.0046.5011,6350.06%
2018/04/1000.000.647.0047.00-0.61,561-0.04%
2018/04/02547.3000.0047.5051,5040.33%
2018/03/3100.001046.8547.00-101,460-0.68%
2018/03/29147.05147.0047.1001,4240.00%
2018/03/2800.00146.8546.90-11,413-0.07%
2018/03/23146.70146.1046.5001,3900.00%
2018/03/2200.0037.446.5746.65-37.41,440-2.59%
2018/03/151046.5500.0046.40101,4630.68%
2018/03/1400.00146.6046.55-11,480-0.07%
2018/03/1300.00146.5046.35-11,478-0.07%
2018/03/07146.1000.0046.0011,5630.06%
2018/03/06146.5000.0046.4011,5620.06%
2018/02/26147.3000.0047.2011,5750.06%
2018/02/2300.001.547.2747.20-1.51,570-0.09%
2018/02/2100.00146.4046.80-11,570-0.06%
2018/02/1200.00345.5845.55-31,559-0.19%
2018/02/09445.14345.1044.9011,5800.06%
2018/02/07145.6500.0045.5011,5300.07%
2018/01/3000.00347.2047.15-31,626-0.18%
2018/01/2600.00247.2047.00-21,623-0.12%
2018/01/23246.9000.0046.9521,6560.12%
2018/01/221047.30247.3547.0081,6570.48%
2018/01/17246.0000.0046.5021,6680.12%
2018/01/121045.8000.0046.35101,6370.61%
2018/01/08245.4000.0045.4021,6750.12%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音