遠見 (3040)-第一金-自由券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.95
漲跌
▲1.20
漲幅
+2.57%
成交量
2,140張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	8	48.31	47.95	-8	621	-1.29%
2024/11/21	1	46.75	7	45.20	46.75	-6	586	-1.02%
2024/11/20	0	0.00	4	45.25	45.10	-4	579	-0.69%
2024/11/19	0	0.00	1	45.30	45.30	-1	578	-0.17%
2024/11/14	0	0.00	5	43.66	43.90	-5	571	-0.87%
2024/11/13	35	44.69	10	45.03	44.15	25	571	4.37%
2024/10/08	0	0.00	2	46.25	46.75	-2	470	-0.43%
2024/10/04	2	47.35	0	0.00	47.80	2	462	0.43%
2024/09/20	0	0.00	2	46.20	49.05	-2	377	-0.53%
2024/09/18	5	44.34	5	43.80	44.05	0	298	0.00%
2024/09/16	0	0.00	1	40.60	40.75	-1	259	-0.39%
2024/09/11	2	38.65	1	38.15	38.15	1	242	0.41%
2024/08/28	1	39.30	2	39.48	39.30	-1	283	-0.35%
2024/08/27	2	38.13	0	0.00	38.65	2	286	0.70%
2024/08/26	0	0.00	6	37.67	38.50	-6	313	-1.91%
2024/08/20	1	36.00	0	0.00	35.30	1	365	0.27%
2024/08/16	1	35.50	0	0.00	35.90	1	364	0.27%
2024/07/18	5	34.50	0	0.00	33.50	5	319	1.56%
2024/06/28	0	0.00	3	33.58	33.70	-3	289	-1.04%
2024/05/30	0	0.00	1	39.35	38.70	-1	176	-0.57%
2024/05/29	2	36.75	2	37.05	37.60	0	127	0.00%
2024/05/02	0	30.15	0	0.00	30.10	0	51	0.06%
2024/03/25	0	0.00	1	29.85	29.85	-1	52	-1.91%
2024/03/01	1	31.70	0	0.00	31.25	1	49	2.01%
2024/01/30	0	0.00	3	31.05	31.20	-3	40	-7.39%
2024/01/12	0	0.00	3	29.95	29.90	-3	27	-10.89%
2023/10/27	0	0.00	5	29.46	29.45	-5	22	-22.14%
2023/08/21	1	29.85	0	0.00	29.85	1	34	2.91%
2023/07/31	1	30.10	0	0.00	30.10	1	32	3.11%
2023/03/01	0	0.00	1	32.00	31.90	-1	20	-4.96%
2022/12/23	2	29.80	0	0.00	29.80	2	16	12.45%
2022/08/15	1	29.35	0	0.00	29.50	1	37	2.69%
2022/05/18	0	0.00	1	32.45	32.40	-1	41	-2.39%
2022/05/11	0	0.00	6	33.36	33.90	-6	41	-14.54%
2022/04/22	0	0.00	1	35.40	35.40	-1	44	-2.25%
2022/04/06	0.2	36.85	0	0.00	36.85	0.2	43	0.41%
2022/03/25	1	36.85	0	0.00	36.75	1	45	2.22%
2022/03/18	2	37.00	0	0.00	36.85	2	46	4.32%
2022/02/24	0	0.00	0.1	37.80	37.60	-0.1	42	-0.12%
2022/02/21	1	37.90	0	0.00	37.80	1	43	2.33%
2022/01/20	0	0.00	5	37.96	37.95	-5	48	-10.34%
2022/01/06	1	37.95	0	0.00	37.95	1	50	1.97%
2022/01/05	2	38.00	0	0.00	38.00	2	50	3.93%
2021/12/08	1	38.00	0	0.00	37.95	1	64	1.55%
2021/11/30	1	38.20	0	0.00	38.00	1	67	1.49%
2021/10/19	0	0.00	1	38.70	38.75	-1	220	-0.45%
2021/10/06	5	37.85	0	0.00	37.90	5	230	2.16%
2021/09/13	0.1	41.30	0	0.00	41.45	0.1	255	0.02%
2021/08/26	0.1	38.55	0	0.00	38.30	0.1	267	0.02%
2021/08/24	2	38.70	0	0.00	38.65	2	270	0.74%
2021/08/18	0	0.00	0	38.60	38.60	0	291	-0.01%
2021/08/17	2	38.80	0	0.00	38.70	2	291	0.69%
2021/08/10	0.1	40.90	0	0.00	40.50	0.1	294	0.03%
2021/08/09	0.1	42.15	0	0.00	41.65	0.1	298	0.03%
2021/08/06	0.1	44.60	20	45.80	44.20	-19.9	294	-6.75%
2021/08/05	0	0.00	1	51.60	51.50	-1	283	-0.35%
2021/08/04	0	0.00	20	51.80	51.90	-20	272	-7.34%
2021/08/03	0.5	53.00	0	0.00	51.90	0.5	266	0.18%
2021/07/30	1	52.00	1	52.00	51.90	0	258	0.00%
2021/07/26	1	52.80	0	0.00	52.40	1	267	0.37%
2021/07/23	0	0.00	2	51.50	51.50	-2	259	-0.77%
2021/07/13	1	50.70	0	0.00	50.30	1	284	0.35%
2021/07/07	3	50.10	0	0.00	50.10	3	312	0.96%
2021/06/29	0.1	50.20	0	0.00	50.20	0.1	372	0.04%
2021/06/25	3	50.07	0	0.00	50.20	3	391	0.77%
2021/06/23	1	49.80	0	0.00	50.00	1	412	0.24%
2021/06/09	0	0.00	2	49.75	49.80	-2	842	-0.24%
2021/06/08	2	50.10	0	0.00	49.90	2	948	0.21%
2021/05/28	1	50.30	1	50.20	50.50	0	1,065	0.00%
2021/05/18	0	0.00	3	47.00	47.65	-3	1,180	-0.25%
2021/05/17	3	46.35	0	0.00	45.45	3	1,182	0.25%
2021/05/14	2	48.15	0	0.00	47.30	2	1,175	0.17%
2021/05/13	20	46.60	0	0.00	46.65	20	1,170	1.71%
2021/05/10	0	0.00	10	50.30	50.30	-10	1,150	-0.87%
2021/04/23	5	50.00	0	0.00	50.00	5	1,165	0.43%
2021/04/15	0	0.00	1	50.50	50.60	-1	1,160	-0.09%
2021/04/13	0	50.90	0	0.00	50.50	0	1,148	0.00%
2021/04/09	19	51.17	1	51.30	51.00	18	1,133	1.59%
2021/04/08	3	51.20	16	51.09	51.20	-13	1,123	-1.16%
2021/04/07	1	50.80	0	0.00	50.80	1	1,111	0.09%
2021/04/01	9	50.47	4	50.80	50.60	5	1,091	0.46%
2021/03/31	1	50.20	0	0.00	50.30	1	1,083	0.09%
2021/03/26	0	0.00	0.1	55.10	50.20	-0.1	1,046	-0.01%
2021/03/24	1	50.20	0	0.00	50.20	1	1,025	0.10%
2021/03/23	24	50.45	1	50.70	49.30	23	1,003	2.29%
2021/03/16	0	0.00	2	53.15	53.60	-2	754	-0.27%
2021/03/15	2	51.45	17	50.25	52.40	-15	700	-2.14%
2021/03/12	2	50.30	38	49.10	50.50	-36	638	-5.64%
2021/03/05	1	46.60	0	0.00	46.75	1	541	0.18%
2021/03/02	1	45.60	0	0.00	45.15	1	528	0.19%
2021/02/26	1	44.00	1.7	44.80	44.90	-0.7	501	-0.14%
2021/02/25	3	43.32	0	0.00	43.90	3	496	0.60%
2021/02/24	3	43.67	0	0.00	43.20	3	494	0.61%
2021/02/23	2	43.73	1	43.90	43.75	1	489	0.20%
2021/02/19	4	41.41	1	42.00	43.05	3	463	0.65%
2021/02/18	2	40.60	0	0.00	40.70	2	442	0.45%
2021/02/17	6	39.93	0	0.00	40.50	6	458	1.31%
2021/02/05	5	39.61	0	0.00	39.50	5	454	1.10%
2021/02/04	1	39.35	0	0.00	39.40	1	455	0.22%
2021/02/03	2	39.70	0	0.00	39.45	2	459	0.43%
2021/02/02	2	39.60	0	0.00	39.60	2	463	0.43%
2021/02/01	1	39.50	0	0.00	39.60	1	464	0.22%
2021/01/29	4	39.84	0	0.00	39.40	4	468	0.85%
2021/01/27	2	39.90	0	0.00	39.85	2	456	0.44%
2021/01/25	1	39.50	0	0.00	39.60	1	439	0.23%
2021/01/15	0	0.00	20	38.20	38.05	-20	400	-5.00%
2021/01/13	1	38.95	0	0.00	39.00	1	393	0.25%
2021/01/11	2	38.75	0	0.00	39.30	2	385	0.52%
2021/01/08	1	37.95	0	0.00	37.90	1	373	0.27%
2021/01/07	1	38.00	0	0.00	37.90	1	372	0.27%
2020/12/29	4	38.36	0	0.00	38.40	4	359	1.11%
2020/12/25	3	38.40	0	0.00	38.15	3	358	0.84%
2020/12/09	0	0.00	1	38.45	38.60	-1	338	-0.30%
2020/12/01	0	0.00	14	40.10	39.60	-14	259	-5.41%
2020/11/18	0	0.00	2	37.80	37.90	-2	189	-1.06%
2020/11/17	0	0.00	4	37.65	37.90	-4	188	-2.13%
2020/11/16	24	37.90	0	0.00	37.90	24	188	12.71%
2020/11/13	0	0.00	4	36.20	36.30	-4	168	-2.38%
2020/11/11	4	35.66	17	35.76	35.70	-13	167	-7.76%
2020/11/06	10	35.50	10	34.96	35.35	0	158	0.00%
2020/11/04	3	34.20	0	0.00	34.30	3	177	1.69%
2020/10/27	0	0.00	5	34.10	34.10	-5	258	-1.93%
2020/09/14	0	0.00	5	33.80	33.95	-5	626	-0.80%
2020/09/11	1	33.80	0	0.00	33.95	1	657	0.15%
2020/09/09	1	34.50	0	0.00	34.45	1	675	0.15%
2020/09/04	3	34.77	0	0.00	35.05	3	710	0.42%
2020/09/03	3	35.08	0	0.00	35.00	3	715	0.42%
2020/09/02	10	35.13	0	0.00	35.10	10	719	1.39%
2020/09/01	1	35.10	0	0.00	35.20	1	730	0.14%
2020/08/11	1	35.45	0	0.00	35.45	1	1,272	0.08%
2020/08/04	0	0.00	1	36.50	36.50	-1	1,257	-0.08%
2020/07/31	1	36.00	0	0.00	35.65	1	1,303	0.08%
2020/07/30	1	36.35	5	35.65	35.90	-4	1,450	-0.28%
2020/07/29	1	32.95	1	34.00	34.75	0	1,457	0.00%
2020/07/28	0	0.00	2	31.68	31.60	-2	1,467	-0.14%
2020/07/24	0	0.00	2	33.58	32.50	-2	1,525	-0.13%
2020/07/22	1	34.65	1	34.30	34.10	0	1,517	0.00%
2020/07/20	2	34.03	1	34.25	34.20	1	1,510	0.07%
2020/07/14	5	37.80	0	0.00	36.60	5	1,473	0.34%
2020/07/13	3	37.92	3	37.82	37.80	0	1,466	0.00%
2020/07/10	1	38.40	0	0.00	37.85	1	1,461	0.07%
2020/07/08	1	38.50	0	0.00	38.55	1	1,462	0.07%
2020/07/07	1	39.00	1	38.95	38.70	0	1,457	0.00%
2020/07/06	3	40.48	0	0.00	39.60	3	1,445	0.21%
2020/07/03	0	0.00	1	39.10	39.30	-1	1,408	-0.07%
2020/07/02	11	39.07	12	38.98	39.40	-1	1,380	-0.07%
2020/07/01	0	0.00	2	37.78	37.70	-2	1,339	-0.15%
2020/06/30	1	38.60	1	38.55	38.80	0	1,322	0.00%
2020/06/29	0	0.00	1	38.60	38.75	-1	1,306	-0.08%
2020/06/24	1	38.60	0	0.00	38.55	1	1,290	0.08%
2020/06/23	0	0.00	2	39.00	38.55	-2	1,280	-0.16%
2020/06/22	2	38.98	0	0.00	38.70	2	1,260	0.16%
2020/06/19	1	38.95	1	38.50	38.70	0	1,249	0.00%
2020/06/18	2	38.85	2	38.98	38.70	0	1,234	0.00%
2020/06/17	1	37.85	0	0.00	37.50	1	1,203	0.08%
2020/06/04	1	38.60	0	0.00	38.00	1	1,122	0.09%
2020/06/01	1	39.30	0	0.00	38.25	1	1,101	0.09%
2020/05/29	4	39.68	0	0.00	38.90	4	1,089	0.37%
2020/05/28	0	0.00	2	39.00	39.90	-2	1,015	-0.20%
2020/05/25	1	37.70	0	0.00	37.50	1	896	0.11%
2020/05/22	2	39.95	1	41.00	39.65	1	871	0.11%
2020/05/21	9	40.43	1	39.90	40.20	8	808	0.99%
2020/05/20	0	0.00	1	37.00	39.25	-1	696	-0.14%
2020/05/06	3	43.70	0	0.00	39.50	3	459	0.65%
2020/05/04	0	0.00	2	38.90	38.90	-2	272	-0.73%
2020/04/06	0	0.00	2	25.10	25.35	-2	125	-1.59%
2020/03/25	0	0.00	2	24.15	24.00	-2	125	-1.59%
2020/03/19	1	22.60	0	0.00	22.60	1	116	0.86%
2020/03/09	0	0.00	5	30.25	29.85	-5	97	-5.13%
2020/03/05	5	32.80	27	33.11	32.30	-22	85	-25.78%
2020/02/27	0	0.00	1	29.15	29.15	-1	39	-2.50%
2020/02/25	5	29.00	0	0.00	28.95	5	37	13.30%
2019/12/31	0	0.00	2	29.55	29.15	-2	34	-5.88%
2019/12/30	2	29.20	0	0.00	29.20	2	33	6.04%
2019/08/14	1	29.30	0	0.00	29.35	1	33	3.01%
2019/07/11	5	30.30	0	0.00	30.30	5	36	13.72%
2019/07/03	5	32.05	0	0.00	32.05	5	38	12.92%
2019/06/19	5	32.80	0	0.00	32.75	5	43	11.54%
2019/05/30	0	0.00	4	31.70	31.60	-4	61	-6.46%
2019/04/18	2	33.48	0	0.00	33.25	2	90	2.21%
2019/04/17	2	33.90	0	0.00	33.90	2	88	2.27%
2019/04/16	1	34.00	0	0.00	34.00	1	86	1.15%
2019/04/15	1	34.20	0	0.00	34.20	1	85	1.17%
2019/04/10	3	35.13	0	0.00	35.10	3	83	3.60%
2019/04/02	5	35.38	0	0.00	35.20	5	82	6.04%
2019/03/14	2	36.90	0	0.00	36.75	2	72	2.75%
2019/01/30	0	0.00	1	32.40	32.20	-1	34	-2.89%
2018/12/21	1	31.80	0	0.00	31.70	1	52	1.92%
2018/08/14	1	36.00	0	0.00	35.75	1	288	0.35%
2018/07/23	1	38.00	0	0.00	38.05	1	346	0.29%
2018/07/16	0	0.00	1	39.50	39.50	-1	360	-0.28%
2018/06/29	1	40.00	0	0.00	40.20	1	397	0.25%
2018/06/27	1	40.50	0	0.00	40.50	1	389	0.26%
2018/06/26	1.2	44.23	0	0.00	44.10	1.2	380	0.31%
2018/06/25	0	0.00	10	58.07	57.90	-10	360	-2.77%
2018/06/22	0	0.00	1.4	59.25	58.90	-1.4	342	-0.42%
2018/06/21	0	0.00	0	60.10	59.50	0	341	-0.01%
2018/06/20	0	0.00	1	60.10	58.70	-1	354	-0.28%
2018/06/19	0	0.00	1	60.40	60.10	-1	360	-0.28%
2018/06/13	1	60.40	1	59.90	59.90	0	386	0.00%
2018/05/25	0	0.00	1	56.40	56.30	-1	693	-0.14%
2018/05/21	0	0.00	1	56.10	56.00	-1	716	-0.14%
2018/05/18	1	55.50	0	0.00	55.50	1	720	0.14%
2018/05/15	1	55.00	0	0.00	55.00	1	714	0.14%
2018/05/11	0	0.00	1	56.00	57.20	-1	723	-0.14%
2018/05/10	2	58.30	0	0.00	58.00	2	710	0.28%
2018/05/09	0	0.00	2	59.10	59.00	-2	701	-0.29%
2018/05/07	1	59.20	0	0.00	59.30	1	706	0.14%
2018/04/27	1	59.60	1	59.60	59.50	0	716	0.00%
2018/04/26	0	0.00	1	59.50	59.30	-1	740	-0.13%
2018/04/19	2	60.80	0	0.00	60.50	2	733	0.27%
2018/04/17	5	60.30	0	0.00	60.20	5	734	0.68%
2018/04/12	5	60.20	0	0.00	60.20	5	794	0.63%
2018/04/03	0	0.00	1	61.00	60.90	-1	791	-0.13%
2018/04/02	0	0.00	1	61.40	61.50	-1	784	-0.13%
2018/03/31	1	61.30	0	0.00	61.10	1	781	0.13%
2018/03/28	2	61.65	0	0.00	61.90	2	771	0.26%
2018/03/23	1	60.40	1	61.70	61.70	0	754	0.00%
2018/03/22	0	0.00	1	61.20	61.20	-1	739	-0.14%
2018/03/21	1	62.30	1	62.40	62.50	0	723	0.00%
2018/03/19	3	63.30	3	62.97	62.80	0	715	0.00%
2018/03/15	1	62.80	1	62.30	62.10	0	694	0.00%
2018/03/14	2	61.50	0	0.00	62.40	2	686	0.29%
2018/03/12	3	62.50	0	0.00	61.00	3	654	0.46%
2018/03/09	8	58.70	4	60.20	60.20	4	587	0.68%
2018/03/07	0	0.00	2	49.88	49.85	-2	443	-0.45%
2018/03/05	1	49.70	0	0.00	49.60	1	459	0.22%
2018/02/27	2	50.35	0	0.00	50.30	2	617	0.32%
2018/02/26	2	50.10	0	0.00	49.80	2	622	0.32%
2018/01/29	0	0.00	1	50.20	50.10	-1	752	-0.13%
2018/01/22	12	51.42	12	50.68	50.60	0	800	0.00%
2018/01/08	1	51.10	0	0.00	50.50	1	785	0.13%
2018/01/04	0	0.00	2	47.75	47.90	-2	751	-0.27%