建碁 (3046)-第一金-自由券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
55.6
漲跌
▲0.9
漲幅
+1.65%
成交量
49張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	55.65	0	0.00	54.70	2	228	0.87%
2024/11/08	0	0.00	1	57.10	56.00	-1	332	-0.30%
2024/11/07	0	0.00	1	55.00	56.50	-1	377	-0.26%
2024/10/21	0	0.00	3	56.50	56.60	-3	440	-0.68%
2024/10/15	0	0.00	1	57.10	56.80	-1	451	-0.22%
2024/10/14	0	0.00	1	56.50	56.60	-1	454	-0.22%
2024/10/04	0	0.00	2	59.20	59.20	-2	454	-0.44%
2024/09/24	3	60.87	0	0.00	60.80	3	464	0.65%
2024/09/20	1	59.30	0	0.00	59.30	1	465	0.22%
2024/09/18	0	0.00	3	58.30	58.00	-3	471	-0.64%
2024/09/12	1	58.50	0	0.00	58.60	1	475	0.21%
2024/09/10	1	61.80	0	0.00	59.70	1	469	0.21%
2024/09/06	0	0.00	4	61.15	60.90	-4	468	-0.85%
2024/09/05	1	62.40	1	61.40	60.90	0	466	0.00%
2024/09/04	0	0.00	1	62.20	62.10	-1	467	-0.21%
2024/09/03	3	66.53	3	65.17	65.20	0	471	0.00%
2024/09/02	2	66.00	0	0.00	66.10	2	471	0.42%
2024/08/27	1	64.20	0	0.00	64.40	1	457	0.22%
2024/08/26	1	63.70	0	0.00	63.90	1	456	0.22%
2024/08/19	5	64.96	2	63.90	63.90	3	444	0.68%
2024/08/16	3	64.13	7	63.71	63.40	-4	436	-0.92%
2024/08/15	5	64.08	0	0.00	63.80	5	429	1.16%
2024/08/14	2	65.85	0	0.00	64.20	2	420	0.48%
2024/08/13	0	0.00	3	62.60	64.70	-3	393	-0.76%
2024/08/09	5	62.22	2	61.95	61.20	3	358	0.84%
2024/08/08	2	57.90	2	56.45	59.20	0	309	0.00%
2024/08/02	0	0.00	1	57.40	56.90	-1	258	-0.39%
2024/07/16	1	61.80	0	0.00	62.00	1	254	0.39%
2024/07/10	0	0.00	1	61.70	61.70	-1	264	-0.38%
2024/07/09	0	0.00	1	61.30	61.30	-1	266	-0.37%
2024/07/08	0	0.00	1	62.50	62.60	-1	267	-0.37%
2024/07/03	0	0.00	1	64.70	64.50	-1	298	-0.33%
2024/06/27	0.1	64.50	1	65.60	65.10	-0.9	295	-0.30%
2024/06/20	1	64.70	0	0.00	64.50	1	290	0.34%
2024/06/14	1	64.00	0	0.00	63.60	1	288	0.35%
2024/06/03	0	0.00	3	63.23	64.30	-3	298	-1.01%
2024/05/29	3	64.50	0	0.00	64.50	3	311	0.96%
2024/05/24	0	0.00	5	61.70	62.10	-5	315	-1.58%
2024/05/22	0	0.00	1	63.10	63.10	-1	326	-0.31%
2024/05/17	0	0.00	2	62.10	62.20	-2	335	-0.60%
2024/05/15	0	0.00	1	62.20	62.20	-1	354	-0.28%
2024/05/08	1	61.50	0	0.00	61.60	1	373	0.27%
2024/04/30	0	0.00	5	62.00	61.20	-5	395	-1.26%
2024/04/24	0	0.00	1	60.20	60.60	-1	418	-0.24%
2024/04/23	1	58.90	0	0.00	59.10	1	432	0.23%
2024/04/22	0	0.00	1	58.60	58.60	-1	447	-0.22%
2024/04/19	1	59.50	1	61.90	59.50	0	460	0.00%
2024/04/16	2	61.30	0	0.00	60.40	2	575	0.35%
2024/04/15	3	63.43	0	0.00	62.80	3	738	0.41%
2024/04/12	3	64.27	1	64.00	63.80	2	833	0.24%
2024/04/11	1	65.10	0	0.00	64.30	1	840	0.12%
2024/04/10	0	0.00	1	65.80	65.70	-1	865	-0.12%
2024/04/09	5	66.42	1	67.50	66.20	4	961	0.42%
2024/04/02	1	62.70	0	0.00	62.20	1	936	0.11%
2024/04/01	0	0.00	1	63.10	62.70	-1	935	-0.11%
2024/03/29	1	62.60	0	0.00	62.30	1	938	0.11%
2024/03/27	0	0.00	2	63.20	63.40	-2	933	-0.21%
2024/03/22	0.1	64.20	1	64.30	64.30	-0.9	933	-0.10%
2024/03/21	0.1	64.20	0	0.00	64.30	0.1	933	0.01%
2024/03/20	0.1	64.00	0	0.00	64.20	0.1	934	0.01%
2024/03/14	0	0.00	3	62.20	62.20	-3	937	-0.32%
2024/03/12	1	63.80	1	63.60	63.80	0	940	0.00%
2024/03/11	1	63.10	1	64.00	63.10	0	939	0.00%
2024/03/08	1	63.10	0	0.00	63.10	1	940	0.11%
2024/03/01	0	0.00	3	68.00	68.00	-3	916	-0.33%
2024/02/15	0	0.00	2	68.00	68.00	-2	927	-0.22%
2024/02/01	0	0.00	2	66.05	65.70	-2	914	-0.22%
2024/01/31	0	0.00	1	65.70	65.50	-1	914	-0.11%
2024/01/26	0	0.00	1	66.30	65.70	-1	922	-0.11%
2024/01/24	2	66.95	6	67.52	66.70	-4	916	-0.44%
2024/01/19	0	0.00	2	65.65	65.10	-2	901	-0.22%
2024/01/17	3	67.50	3	69.70	66.50	0	889	0.00%
2024/01/15	3	70.50	1	70.20	69.10	2	869	0.23%
2024/01/12	3	69.70	1	69.90	68.60	2	864	0.23%
2024/01/11	2	72.50	0	0.00	70.00	2	850	0.24%
2024/01/09	19	73.12	8	71.45	71.00	11	758	1.45%
2024/01/08	2	69.80	4	70.88	71.80	-2	591	-0.34%
2024/01/05	3	65.67	0	0.00	65.30	3	500	0.60%
2024/01/04	1	66.10	1	67.20	66.20	0	495	0.00%
2024/01/03	9	68.52	4	67.65	68.30	5	479	1.04%
2023/12/28	0	0.00	5	64.10	64.20	-5	410	-1.22%
2023/12/27	1	64.50	0	0.00	64.50	1	437	0.23%
2023/12/15	10	63.50	3	63.50	63.70	7	492	1.42%
2023/12/13	0	0.00	1	62.50	63.00	-1	526	-0.19%
2023/12/12	2	63.00	0	0.00	62.40	2	544	0.37%
2023/11/22	0	0.00	1	64.50	64.60	-1	1,458	-0.07%
2023/11/21	0	0.00	3	63.93	64.10	-3	1,455	-0.21%
2023/11/08	1	63.10	0	0.00	63.00	1	1,501	0.07%
2023/11/07	16	63.00	0	0.00	62.80	16	1,510	1.06%
2023/10/11	1	70.50	0	0.00	69.20	1	1,844	0.05%
2023/10/06	3	72.63	0	0.00	71.70	3	1,886	0.16%
2023/10/04	0	0.00	1	74.40	74.20	-1	1,986	-0.05%
2023/10/02	1	73.00	0	0.00	74.50	1	2,136	0.05%
2023/09/28	0	0.00	1	71.40	71.40	-1	2,165	-0.05%
2023/09/19	0	0.00	5	72.30	71.10	-5	2,498	-0.20%
2023/09/18	1	74.00	1	73.70	73.50	0	2,504	0.00%
2023/09/15	1	78.60	0	0.00	76.60	1	2,552	0.04%
2023/09/14	0	0.00	1	78.00	77.40	-1	2,590	-0.04%
2023/09/13	5	77.50	1	78.80	77.10	4	2,724	0.15%
2023/09/12	5	78.04	6	81.60	79.00	-1	2,790	-0.04%
2023/09/11	12	78.44	11	78.85	79.30	1	2,758	0.04%
2023/09/08	8	81.44	7	82.54	77.40	1	2,894	0.03%
2023/09/07	3	78.07	9	79.17	80.30	-6	2,963	-0.20%
2023/09/06	1	73.70	0	0.00	73.00	1	3,033	0.03%
2023/09/05	1	73.70	0	0.00	73.20	1	3,493	0.03%
2023/09/04	1	72.20	1	72.60	73.00	0	4,214	0.00%
2023/09/01	5	73.44	4	72.70	73.00	1	4,304	0.02%
2023/08/31	10	73.58	0	0.00	73.40	10	4,350	0.23%
2023/08/30	0	0.00	1	68.30	71.50	-1	4,516	-0.02%
2023/08/23	0	0.00	10	68.20	68.40	-10	4,694	-0.21%
2023/08/09	1	72.00	0	0.00	72.00	1	6,178	0.02%
2023/08/07	3	74.30	9	74.71	74.40	-6	6,469	-0.09%
2023/08/02	1	70.80	0	0.00	69.20	1	7,487	0.01%
2023/08/01	2	71.55	0	0.00	71.40	2	7,584	0.03%
2023/07/28	12	72.50	0	0.00	73.40	12	7,711	0.16%
2023/07/27	0	0.00	5	74.00	73.80	-5	7,723	-0.06%
2023/07/26	4	72.93	2	73.00	73.50	2	7,749	0.03%
2023/07/25	1	74.70	2	74.60	74.70	-1	7,788	-0.01%
2023/07/24	1	71.60	1	71.10	72.00	0	7,813	0.00%
2023/07/21	1	73.40	0	0.00	74.70	1	7,810	0.01%
2023/07/18	3	74.80	10	74.70	74.70	-7	7,929	-0.09%
2023/07/17	13	77.09	3	77.67	77.70	10	7,959	0.13%
2023/07/14	1	75.80	0	0.00	75.40	1	8,016	0.01%
2023/07/13	2	75.20	2	76.25	74.70	0	8,310	0.00%
2023/07/12	0	0.00	7	75.90	74.10	-7	8,500	-0.08%
2023/07/11	2	76.50	22	77.23	75.50	-20	8,527	-0.23%
2023/07/10	9	77.71	15	78.99	76.90	-6	8,531	-0.07%
2023/07/07	4	83.00	5	83.00	82.40	-1	8,529	-0.01%
2023/07/06	8	93.36	1	91.80	91.50	7	8,768	0.08%
2023/07/05	6	96.53	6	97.17	95.00	0	9,023	0.00%
2023/07/04	10	95.95	0	0.00	95.90	10	9,060	0.11%
2023/07/03	13	97.26	9	98.22	97.50	4	9,108	0.04%
2023/06/30	1	94.00	0	0.00	95.60	1	9,232	0.01%
2023/06/29	1	93.70	2.1	94.20	94.40	-1.1	9,244	-0.01%
2023/06/27	1.1	91.84	1	90.70	90.70	0.1	9,316	0.00%
2023/06/21	2	95.55	0	0.00	95.00	2	9,523	0.02%
2023/06/20	2	93.75	1	93.60	94.20	1	9,536	0.01%
2023/06/19	17	97.61	22	99.18	95.50	-5	9,626	-0.05%
2023/06/16	4	96.65	1	98.40	94.80	3	9,794	0.03%
2023/06/15	6	96.25	6	96.30	96.60	0	10,070	0.00%
2023/06/14	12	101.28	5	100.00	98.30	7	10,134	0.07%
2023/06/13	7	101.19	14	101.68	101.50	-7	10,123	-0.07%
2023/06/12	15	95.90	1	91.80	93.40	14	9,867	0.14%
2023/06/09	8	97.43	3	99.13	96.00	5	10,185	0.05%
2023/06/08	14	95.99	14	97.44	94.90	0	10,672	0.00%
2023/06/07	0	0.00	1	88.80	90.60	-1	10,297	-0.01%
2023/06/06	1	81.90	6	85.32	82.40	-5	10,642	-0.05%
2023/06/05	9	85.80	8	85.85	85.70	1	10,848	0.01%
2023/06/02	1	84.80	16	83.90	83.20	-15	10,691	-0.14%
2023/06/01	0	0.00	2	83.60	83.70	-2	10,634	-0.02%
2023/05/30	4	81.50	22	81.01	80.90	-18	10,557	-0.17%
2023/05/29	0	0.00	2	82.00	82.80	-2	10,528	-0.02%
2023/05/26	1	80.40	0	0.00	80.30	1	10,499	0.01%
2023/05/25	42	81.73	38	82.00	81.30	4	10,485	0.04%
2023/05/24	27	86.06	32	85.27	83.00	-5	10,461	-0.05%
2023/05/23	2	84.10	8	83.53	83.50	-6	10,339	-0.06%
2023/05/22	0	0.00	1	83.30	83.20	-1	10,369	-0.01%
2023/05/19	3	82.30	6	82.35	81.80	-3	10,337	-0.03%
2023/05/18	11	84.34	11	83.95	83.90	0	10,271	0.00%
2023/05/17	39	84.85	7	84.30	83.30	32	10,143	0.32%
2023/05/16	4	82.18	3	81.50	82.10	1	9,801	0.01%
2023/05/15	2	84.30	16	81.43	80.80	-14	9,701	-0.14%
2023/05/12	1	78.90	4	80.43	83.20	-3	9,311	-0.03%
2023/05/11	50	79.05	1	75.60	75.70	49	9,179	0.53%
2023/05/10	20	80.89	17	79.70	79.30	3	9,294	0.03%
2023/05/09	18	85.16	32	84.80	80.30	-14	9,216	-0.15%
2023/05/08	0	0.00	9	79.74	80.70	-9	8,461	-0.11%
2023/05/05	2	74.00	5	74.00	73.40	-3	8,355	-0.04%
2023/05/04	23	74.83	3	76.10	73.00	20	8,334	0.24%
2023/04/28	0	0.00	2	71.00	72.30	-2	8,207	-0.02%
2023/04/27	1	69.80	19	69.27	69.30	-18	8,153	-0.22%
2023/04/26	2	67.70	3	68.27	68.00	-1	8,114	-0.01%
2023/04/25	3	70.83	0	0.00	67.80	3	8,092	0.04%
2023/04/24	1	68.80	1	70.20	70.60	0	8,031	0.00%
2023/04/21	1	70.30	0	0.00	69.60	1	8,005	0.01%
2023/04/20	1	73.90	0	0.00	74.00	1	7,941	0.01%
2023/04/19	23	77.58	2	78.65	76.20	21	7,883	0.27%
2023/04/18	22	81.12	20	80.24	77.20	2	7,794	0.03%
2023/04/17	19	77.80	12	77.79	79.50	7	7,530	0.09%
2023/04/14	1	73.00	2	74.30	72.30	-1	7,294	-0.01%
2023/04/13	12	72.35	10	72.20	72.10	2	7,231	0.03%
2023/04/12	1	74.50	1	72.10	72.10	0	7,204	0.00%
2023/04/11	11	77.44	11	78.18	73.50	0	7,169	0.00%
2023/04/10	14	71.61	13	75.03	75.00	1	6,869	0.01%
2023/04/07	10	71.50	12	70.02	70.00	-2	6,573	-0.03%
2023/04/06	17	71.15	34	71.24	71.90	-17	6,493	-0.26%
2023/03/31	4	71.15	7	71.06	70.50	-3	6,385	-0.05%
2023/03/30	17	68.01	14	68.92	69.00	3	6,172	0.05%
2023/03/29	1	67.10	0	0.00	67.60	1	6,129	0.02%
2023/03/28	1	66.30	0	0.00	66.10	1	6,099	0.02%
2023/03/27	14	71.74	7	70.91	69.10	7	6,046	0.12%
2023/03/24	6	70.37	0	0.00	70.10	6	5,886	0.10%
2023/03/23	4	68.85	6	70.07	70.50	-2	5,830	-0.03%
2023/03/22	14	70.61	10	69.70	69.70	4	5,778	0.07%
2023/03/21	11	70.12	27	71.76	70.80	-16	5,657	-0.28%
2023/03/20	32	70.89	25	70.88	69.60	7	5,361	0.13%
2023/03/17	23	67.62	19	67.47	67.10	4	5,026	0.08%
2023/03/16	43	67.94	53	67.42	67.70	-10	4,889	-0.20%
2023/03/15	11	68.75	2	67.20	67.20	9	4,721	0.19%
2023/03/14	14	71.29	10	69.20	67.50	4	4,630	0.09%
2023/03/13	34	73.28	25	72.39	70.90	9	4,210	0.21%
2023/03/10	6	67.78	8	70.44	71.80	-2	3,366	-0.06%
2023/03/09	20	67.71	5	66.30	65.30	15	3,106	0.48%
2023/03/08	2	61.30	6	64.35	64.70	-4	2,739	-0.15%
2023/03/07	0	0.00	3	58.90	58.90	-3	2,532	-0.12%
2023/03/01	0	0.00	1	52.20	52.10	-1	2,874	-0.03%
2023/02/24	1	52.90	0	0.00	52.50	1	3,106	0.03%
2023/02/23	0	0.00	2	53.60	53.30	-2	3,517	-0.06%
2023/02/22	3	52.93	2	52.80	52.60	1	3,690	0.03%
2023/02/21	2	54.90	2	54.40	54.40	0	3,769	0.00%
2023/02/20	2	53.30	2	54.30	54.50	0	3,860	0.00%
2023/02/17	3	52.90	3	52.70	52.70	0	3,878	0.00%
2023/02/16	3	52.00	3	52.70	52.90	0	3,969	0.00%
2023/02/15	2	52.30	2	51.50	51.40	0	4,111	0.00%
2023/02/14	5	52.54	5	51.60	51.60	0	4,219	0.00%
2023/02/13	3	51.60	4	51.38	52.20	-1	4,391	-0.02%
2023/02/10	4	53.65	4	52.53	52.70	0	4,612	0.00%
2023/02/09	13	52.78	12	52.77	52.80	1	5,085	0.02%
2023/02/08	19	54.87	23	53.90	53.40	-4	5,338	-0.07%
2023/02/07	11	52.23	24	52.72	53.20	-13	5,229	-0.25%
2023/02/06	8	49.06	7	48.73	48.45	1	5,303	0.02%
2023/02/02	4	48.36	1	48.55	48.40	3	6,142	0.05%
2023/02/01	14	47.93	10	46.86	46.95	4	6,301	0.06%
2023/01/31	1	46.10	10	46.40	47.20	-9	6,548	-0.14%
2023/01/30	11	46.17	0	0.00	46.45	11	6,778	0.16%
2023/01/11	1	45.60	0	0.00	45.55	1	7,997	0.01%
2023/01/05	1	49.70	1	47.80	47.50	0	10,330	0.00%
2022/12/30	2	48.10	4	47.75	47.30	-2	11,513	-0.02%
2022/12/29	4	46.99	2	46.90	47.30	2	11,941	0.02%
2022/12/22	5	47.87	5	47.51	47.40	0	14,455	0.00%
2022/12/20	2	49.08	1	49.35	47.15	1	15,473	0.01%
2022/12/16	0	0.00	1	51.00	49.55	-1	15,792	-0.01%
2022/12/15	1	51.90	0	0.00	51.90	1	15,936	0.01%
2022/12/14	6	51.02	1	51.70	51.80	5	16,438	0.03%
2022/12/13	2	52.40	2	51.10	50.00	0	16,906	0.00%
2022/12/12	2	51.60	4	51.50	52.00	-2	17,150	-0.01%
2022/12/09	4	53.58	3	52.03	52.10	1	17,171	0.01%
2022/12/08	7	52.87	7	53.79	53.40	0	17,142	0.00%
2022/12/07	13	55.78	10	53.40	52.80	3	17,108	0.02%
2022/12/05	1	57.50	3	58.23	57.30	-2	16,961	-0.01%
2022/12/02	2	57.25	2	58.40	56.60	0	16,892	0.00%
2022/12/01	3	58.23	3	57.73	56.50	0	16,773	0.00%
2022/11/30	1	56.90	1	57.30	56.70	0	16,687	0.00%
2022/11/29	8	57.36	8	56.71	57.50	0	16,668	0.00%
2022/11/28	1	57.40	3	56.80	57.30	-2	16,606	-0.01%
2022/11/25	7	57.56	6	57.97	55.60	1	16,495	0.01%
2022/11/24	7	56.57	8	57.01	57.10	-1	16,368	-0.01%
2022/11/23	2	56.05	2	55.25	56.40	0	16,274	0.00%
2022/11/22	8	57.14	8	56.69	55.60	0	16,150	0.00%
2022/11/21	15	60.20	6	58.02	56.70	9	15,912	0.06%
2022/11/18	2	58.45	16	60.80	60.80	-14	15,484	-0.09%
2022/11/17	4	55.03	2	55.60	55.30	2	15,285	0.01%
2022/11/16	12	52.73	11	54.75	54.50	1	15,178	0.01%
2022/11/15	16	52.98	14	52.76	52.80	2	15,015	0.01%
2022/11/14	4	53.80	4	52.90	53.10	0	14,918	0.00%
2022/11/11	10	56.20	8	55.16	52.80	2	14,816	0.01%
2022/11/10	6	54.57	10	54.55	54.00	-4	14,625	-0.03%
2022/11/09	10	56.56	27	56.27	55.30	-17	14,508	-0.12%
2022/11/08	15	57.66	16	58.05	55.30	-1	14,329	-0.01%
2022/11/07	24	59.26	16	58.95	56.90	8	14,088	0.06%
2022/11/04	1	56.00	3	54.47	57.30	-2	13,556	-0.01%
2022/11/03	8	52.10	4	51.90	52.10	4	13,244	0.03%
2022/11/02	6	51.90	8	52.04	51.90	-2	13,102	-0.02%
2022/11/01	16	51.11	7	51.91	52.00	9	12,818	0.07%
2022/10/31	6	48.04	6	48.14	49.00	0	12,089	0.00%
2022/10/28	25	45.75	6	44.61	44.55	19	11,939	0.16%
2022/10/27	13	47.62	12	48.25	48.15	1	11,751	0.01%
2022/10/26	4	48.96	7	49.21	46.70	-3	11,489	-0.03%
2022/10/25	10	51.13	10	50.29	50.20	0	11,246	0.00%
2022/10/24	25	53.22	23	52.28	50.80	2	11,036	0.02%
2022/10/21	5	56.52	5	53.70	51.20	0	10,776	0.00%
2022/10/20	1	55.30	0	0.00	56.80	1	10,561	0.01%
2022/10/19	2	58.80	8	58.54	58.00	-6	10,314	-0.06%
2022/10/18	25	62.04	21	60.50	59.20	4	9,997	0.04%
2022/10/17	36	61.93	29	62.33	61.60	7	9,542	0.07%
2022/10/14	18	59.32	19	60.65	61.70	-1	8,639	-0.01%
2022/10/13	14	58.56	9	59.01	56.10	5	8,318	0.06%
2022/10/12	18	58.69	12	58.23	57.00	6	7,654	0.08%
2022/10/11	19	56.24	17	56.92	59.60	2	7,174	0.03%
2022/10/07	12	57.73	19	55.42	54.30	-7	6,673	-0.10%
2022/10/06	14	59.61	13	59.38	58.90	1	6,400	0.02%
2022/10/05	19	60.71	14	61.76	59.50	5	5,925	0.08%
2022/10/04	20	60.91	36	59.96	58.30	-16	5,274	-0.30%
2022/10/03	2	58.40	0	0.00	58.40	2	4,604	0.04%
2022/09/30	42	49.86	36	51.07	53.10	6	4,452	0.13%
2022/09/29	7	48.36	11	48.77	48.30	-4	3,803	-0.11%
2022/09/28	57	47.06	40	47.70	46.05	17	3,324	0.51%
2022/09/27	1	41.50	1	43.10	44.55	0	2,553	0.00%
2022/09/26	5	43.18	5	41.05	40.50	0	2,271	0.00%
2022/09/23	2	45.50	2	43.35	42.25	0	2,043	0.00%
2022/09/22	2	46.10	2	46.40	46.00	0	1,899	0.00%
2022/09/21	6	45.90	7	46.31	47.35	-1	1,720	-0.06%
2022/09/20	3	40.30	3	42.20	43.30	0	1,201	0.00%
2022/09/19	6	38.63	11	40.00	40.15	-5	701	-0.71%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/09/08	0	0.00	2	32.60	32.35	-2	373	-0.54%
2022/09/07	2	31.65	0	0.00	32.20	2	369	0.54%
2022/09/05	0	0.00	2	36.70	34.20	-2	346	-0.58%
2022/09/02	0	0.00	4	34.70	34.70	-4	285	-1.40%
2022/08/31	5	31.75	0	0.00	31.75	5	258	1.94%
2022/08/25	12	32.85	12	32.41	32.00	0	267	0.00%
2022/08/16	0	0.00	10	31.67	31.80	-10	246	-4.06%
2022/08/15	10	33.00	3	33.20	32.50	7	243	2.88%
2022/08/12	3	30.65	0	0.00	32.60	3	230	1.30%
2022/07/21	0	0.00	10	30.10	29.70	-10	204	-4.88%
2022/07/11	10	29.80	2	30.10	30.10	8	212	3.76%
2022/06/22	2	27.50	0	0.00	28.05	2	239	0.83%
2022/05/19	0	0.00	1	29.00	29.00	-1	259	-0.39%
2022/05/06	0	0.00	1	30.10	30.30	-1	277	-0.36%
2022/04/25	1	33.15	0	0.00	32.65	1	295	0.34%
2022/04/15	1	38.80	0	0.00	39.60	1	312	0.32%
2022/04/14	1	36.40	2	36.18	37.95	-1	301	-0.33%
2022/04/07	0	0.00	9	30.77	30.45	-9	309	-2.90%
2022/04/06	0	0.00	1	31.00	31.05	-1	318	-0.31%
2022/03/31	1	32.20	0	0.00	32.20	1	339	0.29%
2022/03/24	0	0.00	2	34.00	33.70	-2	500	-0.40%
2022/03/18	0	0.00	1	31.50	31.60	-1	700	-0.14%
2022/03/08	0	0.00	10	30.14	29.65	-10	950	-1.05%
2022/03/02	0	0.00	1	32.30	32.60	-1	1,055	-0.09%
2022/02/24	1	31.00	0	0.00	30.85	1	1,244	0.08%
2022/02/22	2	32.83	0	0.00	32.90	2	1,278	0.16%
2022/02/16	1	34.40	0	0.00	33.70	1	1,286	0.08%
2022/02/15	1	33.75	0	0.00	33.55	1	1,287	0.08%
2022/02/09	2	35.20	0	0.00	35.85	2	1,283	0.16%
2022/01/24	0	0.00	2	33.60	34.10	-2	1,328	-0.15%
2022/01/14	1	36.20	0	0.00	35.70	1	1,354	0.07%
2022/01/13	2	38.30	0	0.00	37.60	2	1,342	0.15%
2022/01/12	1	37.80	0	0.00	37.75	1	1,337	0.07%
2022/01/11	0	0.00	11	40.84	38.85	-11	1,329	-0.83%
2022/01/10	2	38.20	0	0.00	38.20	2	1,311	0.15%
2022/01/07	2	39.30	0	0.00	38.85	2	1,302	0.15%
2022/01/05	1	41.85	0	0.00	41.60	1	1,284	0.08%
2022/01/04	12	43.38	0	0.00	43.30	12	1,285	0.93%
2022/01/03	1	43.10	0	0.00	43.10	1	1,277	0.08%
2021/12/29	1	46.00	0	0.00	46.70	1	1,247	0.08%
2021/12/28	0	0.00	0.1	46.64	46.10	-0.1	1,238	-0.01%
2021/12/24	1	49.50	0	47.50	47.00	1	1,213	0.08%
2021/12/23	5	50.00	0	0.00	51.50	5	1,174	0.43%
2021/12/22	3	46.17	0	0.00	47.50	3	1,114	0.27%
2021/12/16	1	48.75	0	0.00	47.70	1	1,008	0.10%
2021/12/14	0	0.00	4	51.90	52.80	-4	910	-0.44%
2021/12/13	2	48.00	0	0.00	48.05	2	831	0.24%
2021/12/10	0	0.00	8	41.48	43.70	-8	770	-1.04%
2021/12/09	7	39.98	0	0.00	39.75	7	704	0.99%
2021/12/01	0	0.00	1	42.50	41.30	-1	569	-0.18%
2021/11/30	1	41.25	1.5	41.23	41.25	-0.5	542	-0.10%
2021/11/29	1	38.45	0	0.00	37.55	1	510	0.20%
2021/11/25	0	0.00	1	40.30	40.35	-1	446	-0.22%
2021/11/23	2	35.85	2	35.55	36.70	0	348	0.00%
2021/11/18	0	0.00	0.4	27.65	27.65	-0.4	206	-0.20%
2021/11/02	0	0.00	6	24.79	24.65	-6	129	-4.63%
2021/11/01	6	24.93	0	0.00	25.25	6	127	4.70%
2021/10/13	0	0.00	5	23.25	23.00	-5	78	-6.35%
2021/10/07	0	0.00	2	20.25	20.25	-2	63	-3.17%
2021/10/06	0	0.00	12	18.95	18.45	-12	65	-18.45%
2021/08/06	1	23.10	0	0.00	23.15	1	146	0.68%
2021/08/05	0	0.00	3	22.47	22.40	-3	149	-2.01%
2021/08/04	3	23.20	0	0.00	23.00	3	155	1.93%
2021/07/23	1	23.05	0	0.00	23.20	1	279	0.36%
2021/07/21	5	23.11	0	0.00	22.55	5	318	1.57%
2021/07/19	0	0.00	0.4	24.00	23.90	-0.4	315	-0.13%
2021/07/07	0	0.00	1	25.45	25.30	-1	358	-0.28%
2021/07/02	1	22.30	0	0.00	22.55	1	455	0.22%
2021/06/30	1	22.75	0	0.00	22.85	1	462	0.22%
2021/06/23	0	0.00	0.1	22.90	23.05	-0.1	486	-0.02%
2021/06/17	0	0.00	1	24.70	24.70	-1	499	-0.20%
2021/06/08	1	23.25	0	0.00	23.15	1	502	0.20%
2021/06/02	2	24.40	0	0.00	24.40	2	511	0.39%
2021/05/26	0	0.00	3	22.65	22.10	-3	498	-0.60%
2021/05/24	2	22.60	0	0.00	22.60	2	490	0.41%
2021/05/21	3	22.50	0	0.00	22.85	3	488	0.61%
2021/05/14	0	0.00	0.5	21.10	21.45	-0.5	473	-0.11%
2021/05/12	0	0.00	5	23.30	22.20	-5	468	-1.07%
2021/05/11	5	24.84	0	0.00	24.15	5	460	1.08%
2021/05/07	1	26.65	0	0.00	28.00	1	448	0.22%
2021/05/04	2	28.85	0	0.00	26.50	2	434	0.46%
2021/05/03	1	29.30	20	30.10	29.30	-19	422	-4.49%
2021/04/29	23	32.45	21	31.87	32.55	2	401	0.50%
2021/04/28	21	27.30	23	29.30	29.60	-2	360	-0.56%
2021/04/27	23	25.81	0	0.00	26.95	23	351	6.54%
2021/04/21	4	24.50	0	0.00	25.00	4	323	1.24%
2021/04/19	2	24.00	1	24.00	24.00	1	320	0.31%
2021/04/14	2	23.15	0	0.00	24.10	2	306	0.65%
2021/04/13	0	0.00	1	26.50	25.70	-1	295	-0.34%
2021/04/12	6	24.33	10	24.55	27.15	-4	282	-1.42%
2021/04/09	13	28.37	0	0.00	27.00	13	246	5.28%
2021/04/08	0	0.00	23	24.27	26.05	-23	208	-11.05%
2021/04/07	23	23.70	0	0.00	23.70	23	168	13.62%
2021/01/21	0	0.00	4	17.76	18.35	-4	94	-4.24%
2021/01/20	1	18.30	0	0.00	18.30	1	82	1.21%
2021/01/12	3	16.20	0	0.00	17.25	3	63	4.70%
2020/04/30	0	0.00	1	10.20	10.10	-1	60	-1.65%
2020/04/16	0	0.00	1	10.95	11.55	-1	67	-1.48%
2020/04/13	2	8.45	0	0.00	9.04	2	60	3.31%
2020/02/05	0	14.35	0	0.00	14.35	0	66	0.00%
2019/10/29	0	0.00	0	20.25	20.35	0	40	-0.05%
2019/08/20	0	0.00	0.4	21.50	21.65	-0.4	63	-0.66%
2019/05/28	0	0.00	0.4	22.95	23.15	-0.4	221	-0.17%
2019/04/17	0	0.00	1	26.50	25.30	-1	171	-0.58%
2019/03/12	0	0.00	15	22.75	23.20	-15	46	-32.09%
2018/10/25	0	0.00	2	19.55	19.50	-2	32	-6.19%
2018/06/11	1	23.10	0	0.00	23.60	1	30	3.32%
2018/04/16	0	21.95	0	0.00	23.50	0	42	0.00%