加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    713張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06119.30119.5019.3007,2550.00%
2024/09/05119.6000.0019.3017,2500.01%
2024/08/30121.7000.0021.4017,2080.01%
2024/08/29122.0000.0022.0017,2070.01%
2024/08/27122.80722.8423.15-67,157-0.08%
2024/08/26123.1500.0023.0517,1440.01%
2024/08/231822.721123.4223.4577,1200.10%
2024/08/221223.531223.1722.8507,0940.00%
2024/08/211223.691223.2423.0506,9980.00%
2024/08/20123.10322.5522.55-26,798-0.03%
2024/08/16121.1500.0021.1016,6780.01%
2024/08/12122.205121.9722.05-506,730-0.74%
2024/08/09222.43222.1821.8006,7360.00%
2024/08/0800.00221.7021.90-26,754-0.03%
2024/08/071222.06222.2522.30106,7420.15%
2024/08/06720.332520.1020.30-186,725-0.27%
2024/08/05722.201222.2022.20-56,670-0.07%
2024/08/02324.88124.9524.6526,6490.03%
2024/08/01225.00125.2525.1016,5920.02%
2024/07/31025.90226.0025.85-26,491-0.03%
2024/07/304025.86525.6725.85356,3570.55%
2024/07/29724.24324.1024.2546,1230.07%
2024/07/26122.804022.6122.65-395,971-0.65%
2024/07/231323.471123.4923.5025,9430.03%
2024/07/224125.4800.0024.35415,8510.70%
2024/07/19525.404825.4625.40-435,796-0.74%
2024/07/18125.3500.0025.5015,7760.02%
2024/07/17726.75226.9026.1555,7050.09%
2024/07/161026.20826.0425.7025,5360.04%
2024/07/153326.75926.8426.55245,4590.44%
2024/07/125826.4827.126.6326.8030.95,2900.58%
2024/07/1137.125.252725.9726.4010.15,0820.20%
2024/07/101624.171624.6324.9504,5570.00%
2024/07/092426.401927.0024.8054,3270.12%
2024/07/08127.407.227.3227.55-6.23,637-0.17%
2024/07/051524.391824.5125.05-33,243-0.09%
2024/07/042524.26724.3423.55182,9300.61%
2024/07/0315.224.914324.5324.90-27.82,641-1.05%
2024/07/022023.056.222.9623.0513.82,1810.63%
2024/07/011122.98823.0522.7532,0530.15%
2024/06/282223.201123.5822.35111,8580.59%
2024/06/27321.80821.7021.90-51,646-0.30%
2024/06/21121.1000.0021.1511,8080.06%
2024/06/19120.9000.0020.9512,0000.05%
2024/06/12120.8500.0021.0512,2970.04%
2024/06/06121.2000.0021.0512,7810.04%
2024/06/05221.70121.4021.4012,8240.04%
2024/06/0400.00121.4521.65-12,836-0.04%
2024/05/30221.781021.9121.65-82,986-0.27%
2024/05/2900.00122.3022.50-13,038-0.03%
2024/05/28121.5500.0022.1013,0450.03%
2024/05/27121.6000.0021.4513,1010.03%
2024/05/2400.00020.9820.8503,1080.00%
2024/05/23121.1000.0021.1013,1200.03%
2024/05/2200.00121.6021.60-13,154-0.03%
2024/05/21221.3500.0021.2023,1830.06%
2024/05/20121.8000.0021.4013,1830.03%
2024/05/1700.00422.8922.50-43,252-0.12%
2024/05/16322.53723.0022.80-43,300-0.12%
2024/05/14122.0000.0021.7513,2840.03%
2024/05/13122.20122.2022.3003,3130.00%
2024/05/10122.6500.0022.6013,5050.03%
2024/05/0800.00122.3522.35-13,684-0.03%
2024/05/02121.9500.0022.7513,7280.03%
2024/04/30120.7500.0022.5013,8040.03%
2024/04/29120.8500.0020.8513,7880.03%
2024/04/261021.0400.0020.85103,8240.26%
2024/04/1800.00522.2222.35-53,892-0.13%
2024/04/17121.7000.0022.0013,9180.03%
2024/04/1600.00221.8821.65-23,914-0.05%
2024/04/15122.4000.0022.4013,9310.03%
2024/04/12222.7500.0022.5523,9130.05%
2024/04/11223.50123.2023.4013,9010.03%
2024/04/09423.5400.0023.5043,8760.10%
2024/04/08624.211.523.9723.904.53,8490.12%
2024/04/02623.70623.1723.2003,7640.00%
2024/03/29123.70123.5523.5503,6890.00%
2024/03/28123.20323.2523.50-23,621-0.06%
2024/03/271.122.8300.0022.951.13,5710.03%
2024/03/261.323.03223.1822.95-0.73,535-0.02%
2024/03/253.122.6900.0023.103.13,3590.09%
2024/03/220.221.7500.0021.650.23,2190.01%
2024/03/21221.38121.7521.3513,2280.03%
2024/03/20120.60120.2520.3503,1790.00%
2024/03/1900.00321.6820.70-33,142-0.10%
2024/03/1800.0019.521.5821.60-19.53,188-0.61%
2024/03/1500.00623.0022.95-63,130-0.19%
2024/03/1400.00324.3323.90-33,071-0.10%
2024/03/13225.3515.525.2725.00-13.53,003-0.45%
2024/03/1200.00423.6523.65-42,827-0.14%
2024/03/0800.00520.7420.65-53,459-0.14%
2024/03/07520.702620.6520.80-213,503-0.60%
2024/03/0600.00120.0520.30-13,576-0.03%
2024/03/05220.25320.2520.25-13,595-0.03%
2024/03/0400.00319.9019.60-33,510-0.09%
2024/03/01219.0000.0019.1523,4470.06%
2024/02/297219.59319.4819.40693,4212.02%
2024/02/2200.00119.0018.95-13,254-0.03%
2024/02/19118.551118.8018.50-103,110-0.32%
2024/02/1500.00117.2517.30-12,966-0.03%
2024/02/05117.70117.2017.1002,9720.00%
2024/02/02118.40318.7517.90-22,905-0.07%
2024/02/01818.741118.6319.00-32,696-0.11%
2024/01/29217.7300.0017.6022,4800.08%
2024/01/19117.70117.5017.4002,1800.00%
2024/01/18017.2500.0017.6502,1250.00%
2024/01/1700.00117.2017.20-12,063-0.05%
2024/01/16117.35117.2017.3002,0360.00%
2024/01/15217.152216.9017.20-202,001-1.00%
2024/01/112017.2000.0017.10201,9541.02%
2024/01/09117.4500.0016.9511,9210.05%
2023/12/28117.0000.0017.0011,8390.05%
2023/12/08218.20318.2318.45-11,596-0.06%
2023/12/071217.841017.7817.8021,5430.13%
2023/12/06818.65419.1018.4041,4780.27%
2023/12/05918.281018.7118.80-11,195-0.08%
2023/12/04116.80917.1217.15-8741-1.08%
2023/12/011416.44716.1116.5076391.10%
2023/11/2000.00015.5515.0504570.00%
2023/11/0900.001.115.6815.50-1.1492-0.22%
2023/10/261.115.2600.0015.251.15000.22%
2023/08/31315.1000.0015.1534540.66%
2023/07/12115.4500.0015.5015790.17%
2023/07/0600.00115.9015.85-1578-0.17%
2023/06/2900.00116.1016.25-1568-0.18%
2023/06/27116.3500.0016.0515700.18%
2023/06/2600.00116.5516.45-1586-0.17%
2023/06/21116.4500.0016.5016270.16%
2023/04/24115.3500.0015.3516510.15%
2023/03/08517.2500.0017.2559780.51%
2023/03/06017.3500.0017.2501,0470.00%
2023/03/03017.7500.0017.1501,0150.00%
2023/03/02017.3800.0017.2001,0160.00%
2023/02/2400.00117.3517.30-11,066-0.09%
2023/02/09017.5000.0017.3501,2510.00%
2023/02/08117.4000.0017.3011,2920.08%
2022/09/14316.83116.9017.0021,1130.18%
2022/08/23016.2500.0016.2501,1890.00%
2022/07/2900.00216.3016.40-21,345-0.15%
2022/05/3100.00216.3516.35-21,343-0.15%
2022/05/1900.001016.9317.50-101,510-0.66%
2022/05/181017.3500.0017.35101,5360.65%
2022/05/121518.022717.6017.40-121,753-0.68%
2022/05/101618.211618.2618.3001,7570.00%
2022/05/09118.55118.6018.5001,7520.00%
2022/05/06218.4000.0018.5521,7390.11%
2022/04/29818.65818.4518.4501,7670.00%
2022/04/221019.0800.0019.25101,7910.56%
2022/04/201318.8500.0018.80131,7870.73%
2022/04/1800.00219.0018.50-21,799-0.11%
2022/04/1400.00218.5018.40-21,790-0.11%
2022/04/1300.00117.7518.40-11,805-0.06%
2022/04/12017.9000.0017.7501,9160.00%
2022/03/2200.00417.8517.75-42,920-0.14%
2022/03/17417.7000.0017.7042,9850.13%
2022/02/251018.251018.3518.4003,2050.00%
2022/02/2400.00118.5018.15-13,183-0.03%
2022/02/2300.00118.7018.65-13,190-0.03%
2022/02/21218.7000.0018.7523,1700.06%
2022/02/18118.30218.5818.75-13,176-0.03%
2022/02/1700.00119.3018.30-13,157-0.03%
2022/02/16118.90118.4518.8003,0620.00%
2022/02/14118.40118.3518.2003,0930.00%
2022/02/11419.101319.4919.40-93,116-0.29%
2022/02/1000.00319.2218.85-33,078-0.10%
2022/02/09118.9500.0018.8013,0760.03%
2022/02/08118.6000.0018.8013,0900.03%
2022/01/2500.00417.8018.10-43,183-0.13%
2022/01/2400.00118.1018.10-13,222-0.03%
2022/01/1400.00117.8517.90-13,538-0.03%
2022/01/1300.00017.9018.0503,5450.00%
2022/01/1100.001018.1318.30-103,579-0.28%
2022/01/05119.4000.0018.9513,6310.03%
2022/01/041019.05218.8519.0083,5190.23%
2021/12/29919.081519.1018.70-63,388-0.18%
2021/12/28219.0800.0018.9523,3150.06%
2021/12/2700.001018.6019.00-103,146-0.32%
2021/12/2400.00218.8518.80-23,110-0.06%
2021/12/2200.00418.2018.50-43,033-0.13%
2021/12/21718.50218.1018.1052,9910.17%
2021/12/202619.2000.0019.00262,9270.89%
2021/12/0700.00218.8018.70-22,440-0.08%
2021/12/0200.00317.9517.65-32,348-0.13%
2021/11/2300.00217.7517.50-22,397-0.08%
2021/11/22117.8500.0017.9512,3820.04%
2021/11/19118.10617.8817.80-52,362-0.21%
2021/11/10318.1000.0018.0032,1960.14%
2021/11/02117.8000.0017.7012,0310.05%
2021/10/28116.6500.0016.5011,9020.05%
2021/10/2500.00616.5016.85-61,677-0.36%
2021/10/2000.00115.4515.60-11,564-0.06%
2021/10/1500.00115.4015.20-11,475-0.07%
2021/10/0700.00214.7514.75-21,367-0.15%
2021/10/04214.1500.0013.9521,3420.15%
2021/10/01114.6000.0014.6011,3120.08%
2021/09/30115.0500.0015.0511,2960.08%
2021/09/2900.00215.2014.95-21,280-0.16%
2021/09/2400.00515.9515.80-51,253-0.40%
2021/09/17215.8500.0015.6021,1700.17%
2021/09/1300.005015.3115.30-501,085-4.61%
2021/09/0900.003515.0915.00-351,069-3.27%
2021/09/07115.0000.0014.8011,0570.09%
2021/09/061015.181515.1715.00-51,054-0.47%
2021/09/029015.0500.0014.80901,0308.74%
2021/09/011415.752815.6515.70-141,000-1.40%
2021/08/3100.008615.4315.90-86974-8.83%
2021/08/302015.252015.1515.2009020.00%
2021/08/1600.00114.6014.65-1836-0.12%
2021/08/1300.00215.0014.70-2828-0.24%
2021/08/11114.2000.0014.4517870.13%
2021/08/061214.9700.0014.75127941.51%
2021/08/0500.00215.6015.15-2795-0.25%
2021/08/027014.9900.0014.50707459.39%
2021/07/282014.2500.0014.20207272.75%
2021/07/191815.602815.3915.30-10855-1.17%
2021/07/1600.001014.8214.70-10872-1.15%
2021/07/131014.65114.6014.4599980.90%
2021/07/0600.00215.0014.70-21,497-0.13%
2021/07/0200.00714.9014.90-71,636-0.43%
2021/07/013114.902014.9014.75111,6640.66%
2021/06/18314.80314.7014.6502,0460.00%
2021/06/16215.3000.0014.7022,0930.10%
2021/06/02415.6500.0015.4042,3700.17%
2021/05/28315.50315.6015.6002,4200.00%
2021/05/27215.20215.4015.5002,5410.00%
2021/05/21414.70414.8014.9502,7920.00%
2021/05/18213.65213.8013.8003,0320.00%
2021/05/1700.00113.3512.55-13,037-0.03%
2021/05/1200.00214.9513.85-23,100-0.06%
2021/05/05116.0000.0015.7513,0750.03%
2021/05/0400.001015.3615.60-103,078-0.32%
2021/05/03217.23117.0516.7013,0750.03%
2021/04/291317.9500.0017.65133,0730.42%
2021/04/2800.00218.0518.00-23,068-0.07%
2021/04/27218.4500.0018.1023,0660.07%
2021/04/2200.001118.0018.10-113,119-0.35%
2021/04/202218.851118.7018.55113,0750.36%
2021/04/1900.001118.2018.15-113,045-0.36%
2021/04/1600.00218.2818.30-23,077-0.06%
2021/04/1500.00518.2018.25-53,201-0.16%
2021/04/14618.15517.6018.2513,3420.03%
2021/04/133119.88519.5918.90263,3560.77%
2021/04/121219.78320.4019.7093,2550.28%
2021/04/09219.1300.0019.6523,0180.07%
2021/03/3100.00118.2518.25-13,031-0.03%
2021/03/30219.45319.2518.65-13,145-0.03%
2021/03/29118.40618.9018.80-53,157-0.16%
2021/03/26618.8500.0018.6563,2620.18%
2021/03/1900.00218.3018.30-24,134-0.05%
2021/03/181218.95318.9318.7094,1790.22%
2021/03/15117.80117.7017.9504,6460.00%
2021/03/12117.5000.0017.5514,8270.02%
2021/03/10117.5000.0017.6515,0700.02%
2021/03/08116.9000.0017.0515,5930.02%
2021/03/05117.5500.0017.5516,2800.02%
2021/03/02318.8700.0018.7036,7480.04%
2021/02/25219.30219.2018.8006,9040.00%
2021/02/2400.00218.9018.30-26,780-0.03%
2021/02/23218.5000.0018.5026,9680.03%
2021/02/22119.40118.6519.1007,3590.00%
2021/02/1900.001017.6518.20-107,185-0.14%
2021/01/2500.00617.1217.15-67,473-0.08%
2021/01/22516.8000.0016.5057,5030.07%
2021/01/2000.001016.9016.15-107,585-0.13%
2021/01/191117.91517.8717.2067,5500.08%
2021/01/18117.0000.0017.5017,4920.01%
2021/01/15317.45217.2517.1017,4880.01%
2021/01/1300.00317.7017.20-37,471-0.04%
2021/01/12117.2500.0017.1017,4680.01%
2021/01/11317.5700.0017.8037,4580.04%
2021/01/08217.9800.0017.8527,5560.03%
2021/01/0700.00119.5019.60-17,615-0.01%
2021/01/06117.501018.1017.85-97,475-0.12%
2021/01/05118.8000.0018.6517,4030.01%
2021/01/04219.28219.2319.1007,3680.00%
2020/12/31119.201919.5319.50-187,345-0.25%
2020/12/301019.4300.0019.25107,2950.14%
2020/12/281219.6600.0019.65127,2090.17%
2020/12/2400.00821.0120.40-87,086-0.11%
2020/12/23519.50520.0520.0006,9470.00%
2020/12/22220.50619.9719.05-46,889-0.06%
2020/12/1800.00321.1320.40-36,687-0.04%
2020/12/17521.16521.4421.5006,6340.00%
2020/12/162520.191920.6020.3066,3520.09%
2020/12/11217.60117.8017.7015,8480.02%
2020/12/10220.052119.4919.30-195,720-0.33%
2020/12/091819.911519.8719.7035,6610.05%
2020/12/081218.10717.6118.6055,5650.09%
2020/12/07316.771016.7016.95-75,515-0.13%
2020/12/03316.98517.1516.55-25,337-0.04%
2020/12/02318.98119.4518.3025,1930.04%
2020/12/011619.195018.9718.85-344,945-0.69%
2020/11/30318.2500.0018.2534,2690.07%
2020/11/272416.122216.1116.6024,2220.05%
2020/11/263214.4800.0015.10323,9070.82%
2020/11/2400.00413.7913.95-43,669-0.11%
2020/11/202213.454013.3013.25-183,435-0.52%
2020/11/1900.001413.5713.60-143,216-0.44%
2020/11/18512.4000.0012.4052,7920.18%
2020/11/1700.00512.4012.25-52,768-0.18%
2020/11/11212.23212.2012.0502,6830.00%
2020/11/094212.0500.0012.05422,6131.61%
2020/11/0600.004112.4212.20-412,583-1.59%
2020/11/054112.09112.0012.00402,3871.68%
2020/10/301211.9300.0011.85122,2780.53%
2020/10/2300.00211.5511.55-22,093-0.10%
2020/10/16911.98112.0011.9582,0070.40%
2020/10/15112.4000.0012.4011,8560.05%
2020/10/0700.00111.0511.05-11,614-0.06%
2020/10/0600.00311.0511.05-31,618-0.19%
2020/09/30110.7000.0010.8511,6540.06%
2020/09/29210.8000.0010.7521,7010.12%
2020/09/28110.8000.0010.8011,7650.06%
2020/09/23111.6500.0012.0511,6810.06%
2020/09/221012.231011.9811.7001,6410.00%
2020/09/11212.600.212.2512.251.81,3490.13%
2020/09/1000.00212.1512.25-21,058-0.19%
2020/09/09110.80311.1011.15-2909-0.22%
2020/09/08111.0500.0011.1018800.11%
2020/09/07311.452811.4511.40-25814-3.07%
2020/08/1300.0029.699.66-2481-0.41%
2020/07/0800.00110.4510.45-1476-0.21%
2020/07/0719.8100.0010.7014240.24%
2020/01/20011.3000.0011.4007040.00%
2019/12/111012.001011.7511.7006700.00%
2019/10/17111.20211.1511.15-1889-0.11%
2019/10/02211.9000.0011.7529270.22%
2019/10/0100.001211.6011.65-12914-1.31%
2019/09/24211.7800.0011.8029250.22%
2019/09/16111.9000.0011.8019090.11%
2019/09/111111.9000.0011.75119131.20%
2019/07/1600.00011.5511.6005700.00%
2019/06/24311.0500.0011.2034850.62%
2019/06/2100.00511.2011.30-5470-1.06%
2019/06/05610.6600.0010.6565241.14%
2019/06/0300.001910.5810.75-19514-3.69%
2019/05/3100.00110.6510.70-1505-0.20%
2019/05/301610.5300.0010.55164923.25%
2019/05/29110.5500.0010.3014720.21%
2019/05/23310.15310.0010.0004480.00%
2019/05/17710.67710.3310.0004380.00%
2019/05/16310.3500.0010.6033860.78%
2019/05/0700.0059.709.65-5347-1.44%
2019/04/2300.00610.2510.15-6336-1.78%
2019/04/09110.2000.0010.2012970.34%
2019/03/2700.003010.0510.10-30307-9.75%
2019/03/2100.002210.2410.30-22322-6.82%
2019/03/15610.83210.8510.3542941.36%
2019/03/144110.8300.0010.854125416.13%
2019/03/12229.8800.009.832217812.35%
2019/02/250.19.8100.009.810.12060.03%
2018/12/2000.001010.109.71-10324-3.08%
2018/11/220.19.4600.009.460.12930.03%
2018/10/0900.0078.748.54-7391-1.79%
2018/08/1300.0059.459.50-52,783-0.18%
2018/07/2600.00210.7510.65-23,206-0.06%
2018/07/251010.7000.0010.80103,2040.31%
2018/07/24110.7500.0010.7513,1990.03%
2018/07/12111.0000.0011.0013,1850.03%
2018/07/11411.1500.0011.0543,1830.13%
2018/07/0400.00111.8011.80-13,190-0.03%
2018/07/0200.002512.3012.25-253,182-0.79%
2018/06/27312.3000.0012.2533,1910.09%
2018/06/262112.082812.1412.20-73,159-0.22%
2018/06/25211.90311.9011.90-13,140-0.03%
2018/06/202212.11112.6512.10213,1150.67%
2018/06/19312.9200.0012.9533,0860.10%
2018/06/15113.0000.0013.0013,0970.03%
2018/06/12213.75413.9613.60-22,998-0.07%
2018/06/11514.90514.5514.4002,9420.00%
2018/06/08113.90213.9814.45-12,839-0.04%
2018/06/07714.621214.5214.25-52,805-0.18%
2018/06/06514.34714.3314.30-22,681-0.07%
2018/06/05414.881515.3314.65-112,553-0.43%
2018/06/041314.751015.0015.2032,1930.14%
2018/06/011214.52514.3014.2071,9470.36%
2018/05/3100.00413.7513.75-41,645-0.24%
2018/05/30512.85512.6012.5001,4260.00%
2018/05/291212.391712.4412.30-51,353-0.37%
2018/05/28412.18311.9712.1511,3070.08%
2018/05/25511.6000.0011.6051,2730.39%
2018/05/2200.00112.4012.20-11,240-0.08%
2018/05/21112.40512.4512.45-41,127-0.35%
2018/05/17511.6500.0011.7551,0200.49%
2018/05/16312.0300.0011.9031,0070.30%
2018/05/15512.25512.5012.6509490.00%
2018/05/143512.44112.7012.05348284.11%
2018/05/10111.4500.0011.4016550.15%
2018/05/0300.00210.8510.90-2676-0.30%
2018/04/16011.6000.0011.5501,2960.00%
2018/04/12111.5500.0011.6011,2810.08%
2018/03/21212.5000.0012.4521,1670.17%
2018/03/1400.000.611.9511.95-0.61,145-0.05%
2018/02/2200.00111.2011.10-11,188-0.08%
2018/02/12110.7500.0010.7511,3370.07%
2018/01/2900.001512.6012.55-151,341-1.12%
2018/01/2400.00912.9512.95-91,251-0.72%
2018/01/191512.6000.0012.45151,1351.32%
2018/01/1800.00912.3512.90-9926-0.97%
2018/01/1200.00511.8011.70-5825-0.61%
2018/01/11911.7000.0011.8098361.08%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音