鴻碩 (3092)-第一金-自由券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.55
漲跌
▲0.55
漲幅
+1.62%
成交量
373張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	34.60	34.55	-0.2	376	-0.04%
2024/04/16	0	0.00	1	34.10	34.15	-1	364	-0.27%
2024/04/15	0	0.00	5	35.15	35.10	-5	359	-1.39%
2024/04/12	0	0.00	2	35.25	35.00	-2	357	-0.56%
2024/04/08	0	0.00	0	33.65	34.75	0	309	0.00%
2024/04/02	1	33.90	0	33.90	33.90	1	304	0.32%
2024/03/26	0	0.00	2	32.35	32.40	-2	286	-0.70%
2024/03/13	1	30.05	0	0.00	30.05	1	274	0.36%
2024/03/07	1	31.90	0	0.00	31.55	1	260	0.38%
2024/03/06	0	0.00	4	33.04	32.55	-4	254	-1.57%
2024/03/05	1	31.75	2.1	32.53	31.70	-1.1	245	-0.43%
2024/02/29	1	33.10	0	0.00	33.00	1	227	0.44%
2024/02/22	0	35.25	0	0.00	33.90	0	229	0.00%
2024/02/21	2	34.15	0	0.00	34.10	2	228	0.87%
2024/02/19	0	34.45	0	0.00	34.50	0	232	0.00%
2024/02/05	0	34.50	0	0.00	33.50	0	231	0.00%
2023/12/06	0	0.00	1	35.30	35.30	-1	448	-0.22%
2023/12/04	0	0.00	2.1	35.60	35.65	-2.1	451	-0.46%
2023/12/01	0	0.00	4.1	35.43	35.55	-4.1	453	-0.91%
2023/10/18	3	35.00	0	0.00	34.90	3	1,277	0.23%
2023/10/17	1	36.35	0	0.00	35.90	1	1,273	0.08%
2023/09/26	0	0.00	1	37.50	37.25	-1	1,391	-0.07%
2023/09/22	1	37.10	0	0.00	37.20	1	1,411	0.07%
2023/09/21	1	38.20	2	38.25	37.50	-1	1,405	-0.07%
2023/09/20	1	38.70	1	38.85	38.95	0	1,370	0.00%
2023/09/08	0	0.00	0	36.00	35.95	0	1,493	0.00%
2023/09/06	1	36.00	0	0.00	36.00	1	1,503	0.07%
2023/08/17	0	0.00	1	36.15	36.50	-1	1,476	-0.07%
2023/08/15	1	37.30	0	0.00	37.10	1	1,455	0.07%
2023/08/04	0	0.00	2	43.23	43.55	-2	1,313	-0.15%
2023/08/02	1	42.30	0	0.00	41.50	1	1,202	0.08%
2023/08/01	3	41.80	5	41.76	42.00	-2	1,151	-0.17%
2023/07/31	15	43.13	5	44.33	42.35	10	1,079	0.93%
2023/07/28	1	38.90	0	41.55	41.55	1	911	0.11%
2023/07/06	0	39.75	0	0.00	38.65	0	937	0.00%
2023/06/26	2	40.00	0	0.00	39.00	2	820	0.24%
2023/06/15	0	0.00	1	38.80	38.45	-1	743	-0.13%
2023/06/14	1	37.30	0.5	37.00	39.55	0.5	716	0.07%
2023/04/26	1	35.95	0	0.00	36.10	1	712	0.14%
2023/04/21	0	0.00	2	37.55	37.00	-2	695	-0.29%
2023/04/20	1	38.35	1	40.80	38.35	0	664	0.00%
2023/04/19	0.5	40.60	1	40.60	40.60	-0.5	573	-0.09%
2023/04/14	1	36.00	0	0.00	35.90	1	467	0.21%
2023/04/13	1	36.15	0	0.00	36.00	1	463	0.22%
2023/04/12	0	0.00	0	35.20	36.15	0	458	0.00%
2023/04/10	1	35.30	3.2	35.25	35.20	-2.2	446	-0.50%
2023/03/29	0	35.50	0	0.00	34.60	0	433	0.00%
2023/03/24	0	36.25	1	36.45	36.40	-1	427	-0.23%
2023/03/23	0	0.00	1	36.55	36.40	-1	423	-0.24%
2023/03/09	1	39.50	0	0.00	39.80	1	496	0.20%
2023/03/06	0	37.40	0	0.00	37.90	0	615	0.00%
2023/03/03	0	40.00	0	0.00	37.00	0	629	0.00%
2023/03/02	0	37.58	0	0.00	37.05	0	628	0.00%
2023/03/01	0	37.40	0	0.00	37.50	0	623	0.00%
2023/02/21	3	39.25	0	0.00	39.10	3	613	0.49%
2023/02/16	0	38.35	0	0.00	37.90	0	600	0.00%
2023/02/09	0	37.50	0	0.00	37.10	0	574	0.00%
2023/02/08	0	37.50	0	0.00	37.15	0	574	0.00%
2023/02/03	0	36.95	0	0.00	36.50	0	572	0.00%
2023/02/01	0	0.00	1	36.40	36.55	-1	565	-0.18%
2023/01/31	0	0.00	9	35.45	35.35	-9	558	-1.61%
2023/01/30	9	35.43	0	0.00	35.25	9	559	1.61%
2022/12/22	0	0.00	1	34.20	34.10	-1	615	-0.16%
2022/12/20	0	0.00	5	34.85	33.80	-5	625	-0.80%
2022/12/16	3	35.90	0	0.00	35.85	3	630	0.48%
2022/12/09	5	37.40	0	0.00	37.20	5	625	0.80%
2022/12/02	1	40.30	0	0.00	40.00	1	570	0.18%
2022/08/15	0	0.00	1	44.80	44.40	-1	450	-0.22%
2022/07/29	0	0.00	1	42.25	42.15	-1	656	-0.15%
2022/07/26	3	42.80	0	0.00	42.15	3	702	0.43%
2022/06/29	4	45.45	0	0.00	45.80	4	1,827	0.22%
2022/06/21	0	0.00	3	48.20	48.00	-3	2,317	-0.13%
2022/06/20	3	45.50	2	47.30	45.70	1	2,350	0.04%
2022/06/09	0	0.00	7	54.06	53.90	-7	2,532	-0.28%
2022/06/08	0	0.00	1	53.20	53.10	-1	2,542	-0.04%
2022/05/30	1	52.70	0	0.00	52.80	1	2,712	0.04%
2022/05/27	0	0.00	1	51.90	51.40	-1	2,756	-0.04%
2022/05/23	1	51.00	0	0.00	50.70	1	2,920	0.03%
2022/05/11	11	55.16	0	0.00	53.10	11	3,301	0.33%
2022/04/25	0	0.00	2	61.50	62.00	-2	3,124	-0.06%
2022/04/22	3	65.50	0	0.00	64.30	3	3,091	0.10%
2022/04/21	1	65.50	1	66.00	64.60	0	3,058	0.00%
2022/04/18	0	0.00	1	63.30	62.00	-1	2,989	-0.03%
2022/04/15	1	62.60	0	0.00	62.40	1	2,973	0.03%
2022/04/14	0	0.00	3	64.80	64.50	-3	2,958	-0.10%
2022/04/12	1	61.50	1	62.10	62.80	0	2,808	0.00%
2022/04/11	3	65.67	2	66.45	64.80	1	2,720	0.04%
2022/04/08	4	71.15	0	0.00	71.70	4	2,562	0.16%
2022/04/07	0	0.00	2	71.60	69.90	-2	2,404	-0.08%
2022/04/01	5	69.94	6	70.45	70.50	-1	2,276	-0.04%
2022/03/25	7	70.30	0	0.00	67.20	7	1,980	0.35%
2022/03/14	0	0.00	1	58.80	58.00	-1	1,525	-0.07%
2022/03/04	0	0.00	5	66.50	63.40	-5	1,451	-0.34%
2022/03/01	5	62.70	5	62.70	62.50	0	1,344	0.00%
2022/02/22	20	64.77	9	66.00	64.00	11	1,208	0.91%
2022/02/21	0	0.00	15	64.70	66.10	-15	1,028	-1.46%
2022/02/18	0	0.00	7	57.79	60.10	-7	828	-0.84%
2022/02/16	0	0.00	5	56.00	55.90	-5	757	-0.66%
2022/02/14	1	53.10	0	0.00	53.50	1	789	0.13%
2022/01/06	0	0.00	0.2	56.00	56.50	-0.2	1,066	-0.02%
2022/01/04	0	0.00	1.5	56.63	56.40	-1.5	1,082	-0.13%
2022/01/03	0.2	54.80	0	0.00	54.60	0.2	1,091	0.01%
2021/12/28	1	58.00	0.5	57.40	57.00	0.5	1,101	0.05%
2021/12/27	1	54.80	0.2	55.00	54.90	0.8	1,063	0.08%
2021/12/24	0	0.00	2.1	54.50	53.40	-2.1	1,085	-0.19%
2021/12/21	0.1	51.80	0	0.00	52.00	0.1	1,112	0.01%
2021/12/16	1	53.10	0	0.00	52.80	1	1,126	0.09%
2021/12/15	0	0.00	0.1	53.20	52.70	-0.1	1,128	-0.01%
2021/12/08	1	52.90	1	52.70	53.50	0	1,136	0.00%
2021/12/07	1	52.30	0	0.00	52.70	1	1,150	0.09%
2021/12/03	0.1	52.40	7	52.36	52.00	-6.9	1,182	-0.58%
2021/12/02	0.1	52.90	0	0.00	52.00	0.1	1,216	0.01%
2021/12/01	1.1	53.05	0	0.00	53.80	1.1	1,294	0.08%
2021/11/30	0.3	54.33	0	0.00	53.80	0.3	1,305	0.02%
2021/11/29	0.1	54.00	0	0.00	53.40	0.1	1,341	0.01%
2021/11/26	7.1	54.96	0	0.00	54.80	7.1	1,404	0.51%
2021/11/23	0	0.00	2	57.35	56.60	-2	1,429	-0.14%
2021/11/22	0	0.00	1	57.00	56.70	-1	1,428	-0.07%
2021/11/19	1	55.70	0	0.00	55.60	1	1,436	0.07%
2021/11/18	1	56.00	3	56.20	56.00	-2	1,443	-0.14%
2021/11/17	1	55.60	1	57.00	57.30	0	1,455	0.00%
2021/11/15	1.4	56.14	10	56.04	56.00	-8.6	1,502	-0.57%
2021/11/12	10.1	54.87	8	55.30	55.30	2.1	1,542	0.14%
2021/11/01	0	0.00	1	59.10	59.00	-1	2,046	-0.05%
2021/10/28	1	58.70	0	0.00	58.80	1	2,243	0.04%
2021/10/27	10	59.30	10	59.00	59.30	0	2,450	0.00%
2021/10/26	7	60.10	0	0.00	59.60	7	2,648	0.26%
2021/10/25	0	0.00	10	56.80	57.50	-10	2,598	-0.38%
2021/10/22	10	55.60	0	0.00	55.50	10	2,619	0.38%
2021/10/20	1	57.20	0	0.00	57.50	1	2,694	0.04%
2021/10/13	0	0.00	1	57.00	56.60	-1	2,891	-0.03%
2021/10/01	7	60.00	0	0.00	58.50	7	2,884	0.24%
2021/09/30	4	62.35	0	0.00	62.40	4	2,849	0.14%
2021/09/29	11	62.62	5	62.80	62.00	6	2,833	0.21%
2021/09/28	4	66.55	1	66.80	66.60	3	2,808	0.11%
2021/09/09	5	66.96	0	0.00	67.30	5	3,019	0.17%
2021/09/06	4	73.10	8	72.93	70.50	-4	3,054	-0.13%
2021/09/03	0	0.00	1	70.50	70.30	-1	2,986	-0.03%
2021/09/02	1	70.20	0	0.00	69.70	1	2,970	0.03%
2021/08/30	1	67.20	0	0.00	67.70	1	2,858	0.03%
2021/08/19	0	0.00	1	71.50	68.00	-1	2,827	-0.04%
2021/08/17	0	0.00	1	68.30	66.10	-1	2,762	-0.04%
2021/08/16	1	69.40	0	0.00	69.30	1	2,760	0.04%
2021/08/12	0	0.00	2	63.80	63.70	-2	2,703	-0.07%
2021/08/11	3	64.77	1	66.50	64.00	2	2,714	0.07%
2021/08/10	11	70.04	11	69.98	68.20	0	2,692	0.00%
2021/08/09	23	75.37	22	75.20	75.00	1	2,609	0.04%
2021/08/05	5	72.00	9	73.31	72.60	-4	2,528	-0.16%
2021/08/04	2	75.50	0	0.00	74.30	2	2,528	0.08%
2021/08/03	9	76.76	1	76.20	77.00	8	2,514	0.32%
2021/08/02	6	74.87	1	75.00	75.80	5	2,435	0.21%
2021/07/30	3	67.00	14	72.42	74.00	-11	2,299	-0.48%
2021/07/27	0	0.00	2	70.55	69.60	-2	2,109	-0.09%
2021/07/23	1	68.90	0	0.00	68.20	1	2,075	0.05%
2021/07/22	3	70.33	2.2	70.82	70.00	0.8	2,080	0.04%
2021/07/21	1	65.70	2	65.35	66.30	-1	1,941	-0.05%
2021/07/20	0	0.00	1	60.40	60.30	-1	1,891	-0.05%
2021/07/14	0.2	63.00	0	0.00	62.70	0.2	1,967	0.01%
2021/07/12	0	0.00	2	66.80	66.90	-2	1,993	-0.10%
2021/07/06	2	66.10	0	0.00	66.00	2	2,523	0.08%
2021/07/01	0	0.00	1	67.10	65.20	-1	2,609	-0.04%
2021/06/30	2	67.50	0	0.00	67.00	2	2,629	0.08%
2021/06/25	5	73.00	0	0.00	72.30	5	2,621	0.19%
2021/06/24	1	72.30	0	0.00	72.80	1	2,633	0.04%
2021/06/23	0	0.00	5	73.00	72.30	-5	2,632	-0.19%
2021/06/21	5	71.00	0	0.00	70.40	5	2,692	0.19%
2021/06/18	2	73.35	2	73.90	73.10	0	2,738	0.00%
2021/06/17	0	0.00	1	73.80	74.00	-1	2,858	-0.03%
2021/06/16	1	71.80	0	0.00	71.70	1	2,897	0.03%
2021/05/25	0	0.00	5	65.00	64.50	-5	4,943	-0.10%
2021/05/24	0	0.00	1	62.10	63.40	-1	4,979	-0.02%
2021/05/21	7	61.94	2	62.80	61.90	5	5,018	0.10%
2021/05/20	0	0.00	5	61.00	62.00	-5	5,083	-0.10%
2021/05/19	5	57.40	10	58.92	60.10	-5	5,189	-0.10%
2021/05/18	3	57.00	3	57.50	58.20	0	5,367	0.00%
2021/05/17	0	0.00	61	54.11	54.00	-61	5,405	-1.13%
2021/05/12	5	65.00	0	0.00	65.30	5	5,334	0.09%
2021/05/11	5	71.50	5	73.50	71.50	0	5,290	0.00%
2021/05/10	7	74.16	0	0.00	73.60	7	5,297	0.13%
2021/05/07	0	0.00	4	74.00	73.90	-4	5,297	-0.08%
2021/05/06	0	0.00	1	68.70	67.80	-1	5,272	-0.02%
2021/05/05	0	0.00	1	68.70	67.80	-1	5,347	-0.02%
2021/05/04	0	0.00	1	66.40	67.20	-1	5,384	-0.02%
2021/05/03	4	71.50	0	0.00	71.10	4	5,397	0.07%
2021/04/29	0	0.00	2	75.10	73.00	-2	5,541	-0.04%
2021/04/28	0	0.00	10	74.57	73.80	-10	5,787	-0.17%
2021/04/26	3	72.43	2	73.50	72.20	1	6,386	0.02%
2021/04/23	0	0.00	3	69.10	71.00	-3	6,748	-0.04%
2021/04/22	1	70.00	2	70.15	70.00	-1	7,023	-0.01%
2021/04/21	4	72.00	1	72.10	72.00	3	7,399	0.04%
2021/04/20	0	0.00	2	72.20	72.50	-2	7,583	-0.03%
2021/04/19	1	72.20	0	0.00	72.20	1	7,630	0.01%
2021/04/16	1	74.60	0	0.00	73.60	1	7,695	0.01%
2021/04/15	0	0.00	1	73.60	74.50	-1	7,724	-0.01%
2021/04/14	7	72.43	3	72.93	73.40	4	7,862	0.05%
2021/04/13	15	78.56	14	76.94	74.00	1	7,871	0.01%
2021/04/12	1	78.70	3	79.10	79.50	-2	7,732	-0.03%
2021/04/09	0	0.00	4	72.98	72.30	-4	7,895	-0.05%
2021/04/08	8	72.13	0	0.00	71.80	8	7,966	0.10%
2021/04/07	2	73.10	0	0.00	73.10	2	7,940	0.03%
2021/04/06	1	74.30	0	0.00	73.50	1	7,932	0.01%
2021/03/31	10	72.43	1	72.10	72.10	9	7,904	0.11%
2021/03/30	1	74.00	0	74.10	73.80	1	7,870	0.01%
2021/03/29	13	74.29	13	74.95	73.40	0	7,867	0.00%
2021/03/26	2	72.35	1	72.80	72.20	1	7,845	0.01%
2021/03/25	3	73.10	0.1	71.90	72.20	2.9	7,843	0.04%
2021/03/24	5.1	71.98	0	0.00	71.00	5.1	7,827	0.07%
2021/03/22	9	74.14	25.7	74.33	73.10	-16.7	7,736	-0.22%
2021/03/19	3	78.63	6	79.83	77.70	-3	7,645	-0.04%
2021/03/18	3.1	81.14	3	81.23	79.50	0.1	7,679	0.00%
2021/03/17	13	79.82	4	81.33	81.50	9	7,522	0.12%
2021/03/16	30.7	79.54	4	79.25	78.50	26.7	7,179	0.37%
2021/03/15	9	74.42	2	75.90	74.00	7	6,790	0.10%
2021/03/12	8	76.08	1	75.80	75.80	7	6,730	0.10%
2021/03/11	17	75.64	27	75.89	78.00	-10	6,629	-0.15%
2021/03/10	14	73.54	15	73.97	72.50	-1	6,399	-0.02%
2021/03/09	6	71.73	8	71.66	71.80	-2	6,254	-0.03%
2021/03/08	2	71.00	0	0.00	69.50	2	6,262	0.03%
2021/03/05	4	69.85	0	0.00	69.30	4	6,308	0.06%
2021/03/04	8	72.01	0	0.00	71.00	8	6,297	0.13%
2021/03/03	4	69.50	1	73.00	74.00	3	6,315	0.05%
2021/03/02	10	73.66	1	75.30	71.10	9	6,293	0.14%
2021/02/26	1	74.10	0	0.00	74.80	1	6,403	0.02%
2021/02/25	3	75.50	1	75.50	74.10	2	6,511	0.03%
2021/02/24	3	73.10	1	74.30	74.30	2	6,457	0.03%
2021/02/23	3	74.63	0	0.00	74.10	3	6,466	0.05%
2021/02/22	3	74.27	0	0.00	74.40	3	6,624	0.05%
2021/02/19	1	73.60	7	72.79	73.10	-6	6,781	-0.09%
2021/02/18	2	67.10	1	72.00	71.30	1	7,043	0.01%
2021/02/17	1	65.80	0	0.00	66.80	1	7,069	0.01%
2021/02/04	1	60.30	1	60.90	60.70	0	7,570	0.00%
2021/02/03	2	60.50	1	61.10	60.50	1	7,902	0.01%
2021/02/02	3	59.30	3	59.90	60.60	0	7,985	0.00%
2021/02/01	2	60.05	3	60.40	59.00	-1	7,994	-0.01%
2021/01/29	2	64.60	10	63.42	62.00	-8	7,946	-0.10%
2021/01/28	3	64.97	2	64.80	64.80	1	8,054	0.01%
2021/01/27	7	64.26	5	64.26	64.70	2	8,049	0.02%
2021/01/25	2	63.00	2	63.70	63.80	0	8,106	0.00%
2021/01/22	8	64.29	3	63.03	65.70	5	8,336	0.06%
2021/01/21	9	66.18	4	65.60	62.50	5	8,263	0.06%
2021/01/20	3	72.30	14	70.46	69.20	-11	7,997	-0.14%
2021/01/19	6	76.05	13	76.73	76.80	-7	7,741	-0.09%
2021/01/18	8	71.75	7	71.93	71.70	1	7,320	0.01%
2021/01/15	2	70.10	56	69.94	70.00	-54	6,927	-0.78%
2021/01/14	8	69.36	12	68.47	67.80	-4	6,627	-0.06%
2021/01/13	24	64.43	4.2	64.46	65.10	19.8	6,201	0.32%
2021/01/12	2	59.10	0	0.00	59.20	2	5,985	0.03%
2021/01/11	3	60.90	4	61.70	60.80	-1	5,908	-0.02%
2021/01/08	3	60.10	1	59.80	59.50	2	5,807	0.03%
2021/01/07	3	61.43	1	61.50	60.80	2	5,747	0.03%
2021/01/06	1	59.30	0	0.00	58.20	1	5,582	0.02%
2021/01/05	2	60.35	1	60.30	60.50	1	5,491	0.02%
2021/01/04	0	0.00	8	60.81	61.60	-8	5,335	-0.15%
2020/12/31	0	0.00	5	53.42	57.70	-5	4,990	-0.10%
2020/12/30	5	52.50	0	0.00	52.50	5	4,871	0.10%
2020/12/29	0	0.00	2	53.70	53.40	-2	4,853	-0.04%
2020/12/28	3	52.67	0	0.00	52.30	3	4,830	0.06%
2020/12/25	0	0.00	2	53.80	53.30	-2	4,803	-0.04%
2020/12/24	3	52.87	2	53.90	53.20	1	4,786	0.02%
2020/12/23	2	52.90	0	0.00	52.90	2	4,777	0.04%
2020/12/18	1	54.30	0	0.00	55.40	1	4,720	0.02%
2020/12/15	0	0.00	6	57.30	55.00	-6	4,665	-0.13%
2020/12/14	1	57.70	6	56.50	57.00	-5	4,598	-0.11%
2020/12/10	0	0.00	2	54.30	53.90	-2	4,449	-0.04%
2020/12/09	2	52.90	0	0.00	52.90	2	4,429	0.05%
2020/12/07	9	54.81	12	52.90	52.70	-3	4,384	-0.07%
2020/12/04	1	55.90	0	0.00	55.90	1	4,286	0.02%
2020/12/01	0	0.00	11	57.18	57.20	-11	4,164	-0.26%
2020/11/30	1	55.10	0	0.00	55.00	1	4,081	0.02%
2020/11/27	11	55.95	9	56.82	55.50	2	4,063	0.05%
2020/11/26	8	56.31	8	55.81	56.70	0	3,988	0.00%
2020/11/25	5	56.96	1	56.60	55.00	4	3,912	0.10%
2020/11/24	1	59.90	5	59.70	58.70	-4	3,743	-0.11%
2020/11/23	8	57.39	0	0.00	57.60	8	3,591	0.22%
2020/11/20	1	57.50	0	0.00	57.50	1	3,518	0.03%
2020/11/19	7	58.09	5	58.90	57.90	2	3,453	0.06%
2020/11/18	13	60.01	3.5	60.07	60.20	9.5	3,240	0.29%
2020/11/17	5	59.20	12	59.78	60.00	-7	2,984	-0.23%
2020/11/16	10	56.33	7	56.46	56.60	3	2,584	0.12%
2020/11/13	5	56.90	30	55.50	57.10	-25	2,344	-1.07%
2020/11/12	28	53.58	74	51.59	53.40	-46	1,976	-2.33%
2020/11/11	39	51.53	26	53.33	53.00	13	1,725	0.75%
2020/11/10	7	48.69	27	47.94	48.90	-20	1,367	-1.46%
2020/11/09	5	47.30	27	46.85	46.95	-22	1,263	-1.74%
2020/11/05	10	47.15	3	46.90	46.85	7	1,174	0.60%
2020/11/04	0	0.00	1.3	45.07	45.40	-1.3	1,006	-0.13%
2020/11/03	3	44.90	6	45.31	45.35	-3	954	-0.31%
2020/10/30	9	43.97	9.2	44.53	44.30	-0.2	748	-0.02%
2020/10/28	1	38.55	1	38.60	38.30	0	353	0.00%
2020/09/24	10	37.22	0	0.00	37.35	10	382	2.62%
2020/09/18	4	39.53	0	0.00	39.25	4	368	1.09%
2020/09/15	0	0.00	50	38.01	38.00	-50	346	-14.45%
2020/09/03	3	39.25	0	0.00	38.60	3	327	0.91%
2020/09/02	1	39.70	2	39.45	39.40	-1	306	-0.33%
2020/08/31	1	37.35	0	0.00	37.30	1	293	0.34%
2020/08/28	50	42.80	0	0.00	42.55	50	287	17.39%
2020/08/27	1	42.65	0	0.00	42.70	1	271	0.37%
2020/08/26	26	42.83	1	42.80	42.65	25	262	9.53%
2020/07/22	1	41.90	0	0.00	42.15	1	258	0.39%
2020/06/11	1	41.85	0	0.00	41.70	1	254	0.39%
2020/06/05	0	0.00	1	44.10	44.20	-1	255	-0.39%
2020/05/25	0	0.00	1	42.00	41.90	-1	242	-0.41%
2020/05/19	0	0.00	1	42.10	41.95	-1	235	-0.42%
2020/05/18	1	41.85	0	0.00	41.85	1	233	0.43%
2020/04/30	1	41.20	0	0.00	41.45	1	231	0.43%
2020/04/27	2	40.85	1	40.65	40.70	1	229	0.44%
2020/04/24	2	39.55	1	39.60	39.70	1	224	0.44%
2020/03/17	25	28.00	0	0.00	27.95	25	171	14.61%
2020/03/16	0	0.00	4	30.10	30.05	-4	166	-2.40%
2020/03/13	25	29.80	0	0.00	29.95	25	164	15.20%
2020/03/09	2	38.25	0	0.00	38.00	2	143	1.39%
2020/02/24	0	0.00	1	39.10	38.85	-1	136	-0.73%
2020/02/04	30	40.00	0	0.00	40.10	30	191	15.67%
2019/12/16	4	42.90	0	0.00	42.90	4	210	1.90%
2019/11/29	2	43.10	0	0.00	43.10	2	220	0.91%
2019/11/21	20	43.10	0	0.00	43.40	20	238	8.40%
2019/11/11	1	43.60	0	0.00	43.40	1	259	0.39%
2019/11/07	3	44.90	0	0.00	45.10	3	252	1.19%
2019/10/31	3	44.80	0	0.00	44.65	3	226	1.32%
2019/10/24	10	43.65	0	0.00	43.70	10	236	4.23%
2019/10/22	2	43.50	0	0.00	43.35	2	291	0.69%
2019/09/04	0	0.00	2	45.60	45.40	-2	444	-0.45%
2019/08/28	1	46.35	0	0.00	46.00	1	441	0.23%
2019/08/26	1	47.00	0	0.00	46.45	1	442	0.23%
2019/08/23	0	0.00	1	48.40	48.20	-1	440	-0.23%
2019/08/22	1	47.45	0	0.00	48.25	1	439	0.23%
2019/07/31	0	0.00	1	48.25	48.30	-1	497	-0.20%
2019/07/23	3	57.57	2	56.80	57.20	1	471	0.21%
2019/07/19	0	0.00	1	54.90	54.90	-1	470	-0.21%
2019/06/12	0	0.00	4	52.50	52.40	-4	725	-0.55%
2019/05/31	4	53.40	0	0.00	53.40	4	863	0.46%
2019/05/28	0	0.00	2	52.80	52.90	-2	908	-0.22%
2019/05/23	1	53.10	0	0.00	53.20	1	916	0.11%
2019/05/21	1	54.70	0	0.00	55.10	1	909	0.11%
2019/05/20	1	54.80	0	0.00	54.50	1	910	0.11%
2019/05/14	0	0.00	10	53.50	54.00	-10	911	-1.10%
2019/04/26	0	0.00	10.2	55.00	55.00	-10.2	847	-1.20%
2019/04/23	0	0.00	1	51.70	51.60	-1	745	-0.13%
2019/04/18	1	51.80	0	0.00	50.60	1	734	0.14%
2019/04/10	0	0.00	1	51.01	51.20	-1	692	-0.15%
2019/04/09	1	53.90	0	0.00	53.50	1	661	0.15%
2019/04/08	5	55.10	0	0.00	55.30	5	607	0.82%
2019/04/02	3	55.30	0	0.00	54.80	3	592	0.51%
2019/03/27	2	54.70	0.1	54.40	54.60	1.9	552	0.34%
2019/03/26	0	0.00	1	55.30	55.00	-1	538	-0.19%
2019/03/25	1	52.70	5	53.90	53.90	-4	507	-0.79%
2019/03/18	0	0.00	30.5	54.50	54.60	-30.5	439	-6.94%
2019/03/13	0	0.00	2	52.90	52.90	-2	363	-0.55%
2019/03/07	0	0.00	2	50.30	50.60	-2	285	-0.70%
2019/03/05	0.5	50.20	0	0.00	50.40	0.5	255	0.18%
2019/02/11	0	0.00	1	43.70	43.45	-1	122	-0.82%
2018/12/19	0	0.00	59	39.00	39.05	-59	128	-45.85%
2018/12/04	0	0.00	1	40.80	40.60	-1	135	-0.74%
2018/11/27	1	38.60	0	0.00	38.65	1	127	0.78%
2018/11/05	0	0.00	4	36.35	36.20	-4	135	-2.95%
2018/10/24	0	0.00	7	37.00	36.65	-7	146	-4.79%
2018/10/18	0	0.00	4	37.50	37.35	-4	153	-2.60%
2018/10/12	0	0.00	10	34.50	35.65	-10	186	-5.37%
2018/10/11	12	34.35	12	36.00	34.60	0	187	0.00%
2018/10/01	0	0.00	11	41.61	41.60	-11	185	-5.93%
2018/09/27	0	0.00	14	42.01	42.10	-14	189	-7.39%
2018/09/25	0	0.00	1	41.60	41.90	-1	190	-0.52%
2018/09/12	0	0.00	6	41.07	41.25	-6	197	-3.04%
2018/09/10	20	42.10	0	0.00	42.80	20	196	10.16%
2018/09/03	1	44.70	0	0.00	43.95	1	203	0.49%
2018/08/31	1	44.15	0	0.00	44.05	1	207	0.48%
2018/08/29	25	44.19	0	0.00	44.10	25	261	9.57%
2018/08/23	0	0.00	1	42.90	42.90	-1	268	-0.37%
2018/08/21	5	43.35	0	0.00	43.30	5	275	1.81%
2018/08/20	20	42.84	0	0.00	42.80	20	281	7.11%
2018/08/15	26	43.50	0	0.00	43.80	26	280	9.27%
2018/08/13	24	43.71	0	0.00	43.80	24	283	8.47%
2018/05/28	0	0.00	120	45.00	45.00	-120	450	-26.63%	大賣/鉅額交易
2018/05/21	0	0.00	5	45.92	45.90	-5	450	-1.11%
2018/05/17	0	0.00	8	45.22	45.40	-8	459	-1.74%
2018/05/14	7	45.36	2	45.03	45.10	5	476	1.05%
2018/05/11	5	49.20	2	49.05	49.00	3	454	0.66%
2018/05/10	2	49.35	0	0.00	49.35	2	465	0.43%
2018/05/02	0	0.00	2	49.40	49.35	-2	549	-0.36%
2018/04/20	0	0.00	6	49.58	49.75	-6	529	-1.13%
2018/04/19	6	49.84	0	0.00	49.75	6	530	1.13%
2018/04/18	0	0.00	2	49.80	50.00	-2	526	-0.38%
2018/04/17	2	49.50	0	0.00	49.40	2	522	0.38%
2018/04/12	5	51.00	0	0.00	50.60	5	507	0.99%
2018/03/14	1	49.65	1	48.70	48.10	0	428	0.00%
2018/02/07	2	43.00	0	0.00	42.30	2	440	0.45%
2018/02/06	20	44.20	1	44.40	42.00	19	443	4.29%
2018/02/02	0	0.00	1	47.50	46.70	-1	469	-0.21%
2018/02/01	12	49.53	0	0.00	48.50	12	473	2.54%
2018/01/31	1	48.70	0	0.00	48.80	1	415	0.24%
2018/01/30	1	47.05	0	0.00	46.95	1	405	0.25%
2018/01/18	18	45.60	0	0.00	45.35	18	526	3.42%