正達 (3149)-第一金-自由券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
210張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	23.00	0	0.00	22.80	1	1,230	0.08%
2024/04/17	0	0.00	1	24.10	24.10	-1	1,447	-0.07%
2024/04/10	0	0.00	12	25.10	25.65	-12	1,436	-0.84%
2024/04/09	0	0.00	30	24.78	24.80	-30	1,418	-2.11%
2024/04/08	2	24.40	0	0.00	24.35	2	1,414	0.14%
2024/04/03	3	24.65	0	0.00	24.50	3	1,413	0.21%
2024/04/01	6	25.07	0	0.00	25.10	6	1,420	0.42%
2024/03/29	1	26.15	0	0.00	25.35	1	1,417	0.07%
2024/03/28	30	25.12	0	0.00	26.15	30	1,394	2.15%
2024/03/19	0	25.00	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0	24.95	0	0.00	24.95	0	1,430	0.00%
2024/03/13	0	0.00	3	24.60	24.65	-3	1,422	-0.21%
2024/03/12	0	0.00	6	24.66	25.00	-6	1,426	-0.42%
2024/03/11	6	24.35	3	24.50	24.50	3	1,423	0.21%
2024/03/08	0	0.00	4	25.23	24.85	-4	1,420	-0.28%
2024/03/06	3	25.05	0	0.00	25.10	3	1,402	0.21%
2024/02/22	0	0.00	1	30.00	29.40	-1	1,420	-0.07%
2024/02/21	0	0.00	1	30.30	30.40	-1	1,459	-0.07%
2024/02/20	0	0.00	1	30.00	30.00	-1	1,470	-0.07%
2024/02/19	1	30.10	0	0.00	29.95	1	1,465	0.07%
2024/02/01	0	28.35	0	0.00	28.35	0	1,404	0.00%
2024/01/29	2	29.65	0	0.00	30.05	2	1,346	0.15%
2024/01/25	6	30.26	2	30.15	29.85	4	1,302	0.31%
2024/01/24	0	0.00	3.6	31.60	31.70	-3.6	1,230	-0.29%
2024/01/23	0	0.00	1	29.30	29.30	-1	1,120	-0.09%
2024/01/19	0	0.00	1	26.70	26.10	-1	1,022	-0.10%
2024/01/17	1	26.45	0	0.00	26.75	1	947	0.11%
2024/01/16	3	26.73	2	27.03	28.00	1	908	0.11%
2024/01/15	2	26.15	11	25.90	26.15	-9	835	-1.08%
2024/01/12	2	23.80	0	0.00	23.80	2	788	0.25%
2023/12/29	0	0.00	0.3	24.25	24.35	-0.3	822	-0.04%
2023/12/26	0	0.00	1	24.25	24.35	-1	881	-0.11%
2023/12/25	0	0.00	11	24.07	24.20	-11	876	-1.25%
2023/12/19	1	23.75	0	0.00	23.10	1	883	0.11%
2023/12/18	1	25.90	0	0.00	24.35	1	868	0.12%
2023/12/15	0	0.00	1	24.00	25.50	-1	854	-0.12%
2023/12/07	1	23.40	3.4	23.44	23.55	-2.4	959	-0.25%
2023/12/04	6	23.65	0	0.00	23.45	6	1,011	0.59%
2023/11/30	2	23.70	1	23.80	23.70	1	998	0.10%
2023/11/27	0	0.00	1	22.25	22.15	-1	955	-0.10%
2023/11/24	3	21.90	1	21.85	21.80	2	947	0.21%
2023/11/23	2	22.80	0	0.00	22.50	2	936	0.21%
2023/11/22	1	22.25	0.9	22.30	22.20	0.1	923	0.01%
2023/11/21	2	23.70	1.3	22.79	22.85	0.7	928	0.08%
2023/11/20	0	0.00	0.9	22.14	22.40	-0.9	871	-0.10%
2023/11/17	0	0.00	1	20.25	20.40	-1	821	-0.12%
2023/11/15	0	0.00	0.3	18.55	18.55	-0.3	769	-0.04%
2023/11/14	0	0.00	1.3	17.00	16.90	-1.3	751	-0.17%
2023/11/03	0	0.00	1	17.20	17.00	-1	767	-0.13%
2023/11/02	0	0.00	0.3	17.31	17.25	-0.3	775	-0.03%
2023/10/31	0.8	16.92	0	0.00	16.50	0.8	781	0.10%
2023/10/30	0.5	16.95	0	0.00	17.05	0.5	784	0.06%
2023/10/27	0	0.00	1	17.90	17.80	-1	786	-0.13%
2023/10/12	3	13.05	0	0.00	12.95	3	993	0.30%
2023/10/02	0	0.00	0	13.70	13.65	0	1,008	0.00%
2023/09/27	2	13.90	0	14.10	13.95	2	1,007	0.20%
2023/09/26	0	0.00	0	14.40	14.30	0	1,013	0.00%
2023/09/11	0	0.00	0	14.85	14.35	0	968	0.00%
2023/09/06	0	0.00	1	16.20	16.05	-1	927	-0.11%
2023/09/05	1	15.35	5	15.10	15.35	-4	861	-0.46%
2023/08/31	0	0.00	1	14.35	14.60	-1	794	-0.13%
2023/08/25	0	0.00	1	13.20	13.30	-1	786	-0.13%
2023/08/18	2	14.05	0	0.00	13.80	2	843	0.24%
2023/07/20	1	14.65	0	0.00	14.25	1	969	0.10%
2023/07/19	0	0.00	5	15.88	14.95	-5	963	-0.52%
2023/07/18	5	14.48	1.2	14.70	14.75	3.9	953	0.40%
2023/07/13	0	0.00	6	12.85	12.75	-6	923	-0.65%
2023/07/12	1	13.25	2	13.15	13.15	-1	914	-0.11%
2023/07/10	3	13.57	0	0.00	13.50	3	913	0.33%
2023/07/05	2	13.35	81	13.37	13.40	-79	898	-8.79%
2023/07/04	0	0.00	100	13.49	13.50	-100	893	-11.19%
2023/07/03	0	0.00	50.1	13.76	13.75	-50.1	873	-5.73%
2023/06/28	0	0.00	22	14.10	14.05	-22	851	-2.58%
2023/06/27	2	14.10	0	0.00	14.05	2	847	0.24%
2023/06/21	2	14.45	0	0.00	14.50	2	842	0.24%
2023/06/20	1	14.35	0	0.00	14.35	1	838	0.12%
2023/06/15	0.2	14.25	0	0.00	14.15	0.2	823	0.02%
2023/06/08	3	14.75	0	0.00	14.70	3	798	0.38%
2023/05/31	0	0.00	0.6	15.00	14.95	-0.6	825	-0.07%
2023/05/30	0	0.00	0	15.20	15.10	0	820	0.00%
2023/05/26	5	14.55	0	0.00	14.55	5	798	0.63%
2023/05/24	0	0.00	3	15.12	15.30	-3	775	-0.39%
2023/05/23	0	0.00	3	14.50	14.50	-3	762	-0.39%
2023/05/16	3	14.30	1	14.35	14.30	2	754	0.27%
2023/05/15	1	14.10	0	0.00	14.15	1	752	0.13%
2023/05/12	0	0.00	3	14.27	14.30	-3	750	-0.40%
2023/05/11	1	14.75	0	0.00	14.50	1	745	0.13%
2023/05/09	3	15.13	6	15.13	15.25	-3	721	-0.42%
2023/05/03	2	18.25	0	0.00	18.35	2	611	0.33%
2023/04/21	1	20.10	0	0.00	19.60	1	571	0.17%
2023/04/20	0	0.00	2	19.05	19.65	-2	499	-0.40%
2023/04/18	0	0.00	7	18.95	18.75	-7	434	-1.61%
2023/04/12	1	18.35	0	0.00	18.40	1	412	0.24%
2023/04/11	2	18.25	0	0.00	18.25	2	410	0.49%
2023/03/10	2	18.95	0	0.00	18.70	2	741	0.27%
2023/03/09	1	19.15	0	0.00	19.15	1	754	0.13%
2023/03/07	0	0.00	4	19.65	19.50	-4	766	-0.52%
2023/03/06	0	19.35	0	0.00	18.90	0	746	0.00%
2023/03/03	0	19.25	0	0.00	18.55	0	748	0.00%
2023/03/02	0	18.87	0	0.00	18.50	0	750	0.00%
2023/02/23	1	18.80	0	0.00	18.85	1	772	0.13%
2023/02/22	0	0.00	1	18.55	18.55	-1	785	-0.13%
2023/02/17	1	18.40	0	0.00	18.50	1	815	0.12%
2023/02/16	2	18.45	0	0.00	18.50	2	829	0.24%
2023/02/10	2	18.85	0	0.00	18.90	2	966	0.21%
2023/02/09	0	19.30	6	19.15	19.10	-6	981	-0.61%
2023/01/05	3	18.35	0	0.00	18.35	3	1,582	0.19%
2023/01/04	0	0.00	2	18.45	18.45	-2	1,644	-0.12%
2022/12/28	2	18.70	0	0.00	18.65	2	1,880	0.11%
2022/12/26	0	0.00	0.1	19.00	19.10	-0.1	1,882	0.00%
2022/12/20	2	19.30	0	0.00	18.85	2	1,893	0.11%
2022/12/15	0.7	20.20	0	0.00	20.10	0.7	1,887	0.04%
2022/12/07	2	20.25	0	0.00	20.05	2	1,972	0.10%
2022/12/06	0	0.00	2	21.43	20.75	-2	1,939	-0.10%
2022/12/02	2	22.20	5	22.07	22.35	-3	1,840	-0.16%
2022/11/30	2	19.90	0	0.00	20.00	2	1,714	0.12%
2022/11/28	0	0.00	5	20.00	19.85	-5	1,704	-0.29%
2022/11/22	2	20.10	0	0.00	20.15	2	1,784	0.11%
2022/11/15	2	20.95	0	0.00	21.05	2	1,880	0.11%
2022/11/11	0	0.00	3	21.15	21.40	-3	1,855	-0.16%
2022/11/10	2	20.85	0	0.00	20.95	2	1,828	0.11%
2022/11/08	0	0.00	1	21.05	22.00	-1	1,780	-0.06%
2022/11/07	1.1	20.72	10	20.84	21.20	-9	1,716	-0.52%
2022/11/03	13	20.37	0	0.00	20.25	13	1,691	0.77%
2022/10/28	1	21.25	0	0.00	20.70	1	1,637	0.06%
2022/10/26	0	0.00	12	20.87	21.10	-12	1,588	-0.76%
2022/10/24	2	19.85	10	20.05	19.50	-8	1,527	-0.52%
2022/10/20	1	20.30	11	20.38	20.45	-10	1,492	-0.67%
2022/10/19	13	20.83	3	22.10	20.60	10	1,464	0.68%
2022/10/18	1	22.05	0	0.00	21.85	1	1,413	0.07%
2022/10/17	21	22.45	4	22.65	22.85	17	1,347	1.26%
2022/10/14	7	22.03	77	21.93	22.40	-70	1,236	-5.66%
2022/10/13	7	21.10	2	21.05	20.40	5	1,140	0.44%
2022/10/12	7	21.20	0	0.00	21.50	7	1,086	0.64%
2022/10/11	14	21.23	4	22.03	22.05	10	1,026	0.97%
2022/10/07	1	20.20	1	21.20	21.35	0	943	0.00%
2022/10/06	3	19.75	14	20.50	20.50	-11	869	-1.26%
2022/10/04	1	18.65	0	0.00	18.65	1	800	0.12%
2022/09/28	2	18.10	25	17.95	17.95	-23	796	-2.89%
2022/09/26	2	19.10	0	0.00	18.75	2	797	0.25%
2022/09/23	3	19.90	0	0.00	19.45	3	801	0.37%
2022/09/22	5	19.65	0	0.00	20.10	5	812	0.62%
2022/09/21	10	20.15	0	0.00	20.00	10	811	1.23%
2022/09/19	10	18.99	0	0.00	18.80	10	776	1.29%
2022/09/16	25	19.50	0	0.00	19.50	25	770	3.24%
2022/09/15	0	0.00	2	20.00	20.00	-2	747	-0.27%
2022/09/14	2	18.20	0	0.00	18.20	2	709	0.28%
2022/09/12	5	18.65	0	0.00	18.60	5	729	0.69%
2022/09/06	1	18.60	0	0.00	18.65	1	730	0.14%
2022/09/01	10	19.95	0	0.00	20.15	10	718	1.39%
2022/08/29	15	20.60	0	0.00	20.55	15	667	2.25%
2022/08/26	5	20.95	0	21.30	21.90	5	634	0.79%
2022/08/25	0	0.00	8	20.20	20.20	-8	542	-1.47%
2022/08/23	0	18.25	0	0.00	18.05	0	542	0.00%
2022/08/04	1	16.15	0	0.00	16.15	1	756	0.13%
2022/07/22	0	0.00	1.1	17.91	17.90	-1.1	844	-0.13%
2022/07/01	0	0.00	10	17.40	17.00	-10	861	-1.16%
2022/06/30	1	17.80	0	0.00	17.90	1	857	0.12%
2022/06/17	2	20.65	0	0.00	20.65	2	890	0.22%
2022/06/14	3	21.27	0	0.00	21.55	3	889	0.34%
2022/06/13	3	21.85	0	0.00	21.75	3	887	0.34%
2022/06/06	0	0.00	5	22.45	22.50	-5	897	-0.56%
2022/06/01	0	0.00	2	22.70	22.80	-2	904	-0.22%
2022/05/31	7	22.04	0	0.00	22.50	7	885	0.79%
2022/05/27	3	22.70	0	0.00	22.75	3	837	0.36%
2022/05/26	5	22.94	2	23.38	22.65	3	818	0.37%
2022/05/25	0	0.00	3	25.05	25.05	-3	717	-0.42%
2022/05/16	0	0.00	1	22.70	22.45	-1	663	-0.15%
2022/05/12	1	22.05	0	0.00	22.05	1	656	0.15%
2022/05/11	0	0.00	15	22.55	22.45	-15	650	-2.30%
2022/05/06	1	24.50	0	0.00	25.00	1	640	0.16%
2022/05/05	1	26.10	1	26.30	26.45	0	627	0.00%
2022/04/19	1	24.65	0	0.00	24.35	1	661	0.15%
2022/04/12	0	0.00	3	25.22	25.50	-3	974	-0.31%
2022/04/11	3	25.75	1	25.50	25.45	2	979	0.20%
2022/04/08	11	26.84	0	0.00	26.80	11	971	1.13%
2022/03/30	0	0.00	1	25.50	25.50	-1	866	-0.12%
2022/03/22	0	0.00	2	23.70	23.75	-2	879	-0.23%
2022/03/17	0	0.00	3	22.70	23.20	-3	948	-0.32%
2022/03/16	2	21.95	1	22.40	22.15	1	944	0.11%
2022/03/15	3	22.48	0	0.00	22.30	3	943	0.32%
2022/03/10	0	0.00	2	23.80	24.10	-2	942	-0.21%
2022/03/09	2	23.35	0	0.00	23.30	2	936	0.21%
2022/03/08	0	0.00	4	24.20	23.70	-4	933	-0.43%
2022/03/04	0	0.00	1	25.30	25.25	-1	925	-0.11%
2022/03/03	0	0.00	25	25.56	25.65	-25	936	-2.67%
2022/03/02	0	0.00	2	25.35	25.65	-2	952	-0.21%
2022/02/14	0	0.00	3	27.33	27.15	-3	1,113	-0.27%
2022/01/21	0	0.00	1	28.65	28.50	-1	1,241	-0.08%
2022/01/14	5	28.40	0	28.60	28.50	5	1,281	0.39%
2022/01/13	0	0.00	0	29.60	29.60	0	1,271	0.00%
2022/01/12	2	29.93	0	0.00	29.80	2	1,261	0.16%
2022/01/11	1	31.35	0	0.00	30.85	1	1,235	0.08%
2022/01/10	2	31.35	0	0.00	31.25	2	1,237	0.16%
2022/01/07	31	33.61	0	0.00	32.20	31	1,224	2.53%
2022/01/06	2	34.35	4	34.51	34.00	-2	1,172	-0.17%
2022/01/05	0	0.00	10	33.81	33.95	-10	1,080	-0.93%
2022/01/03	0	0.00	2	31.30	31.10	-2	959	-0.21%
2021/12/29	2	31.38	0	0.00	31.30	2	968	0.21%
2021/12/28	0	0.00	1	31.20	31.25	-1	977	-0.10%
2021/12/24	0	0.00	10	31.55	31.55	-10	997	-1.00%
2021/12/23	2	32.30	0	0.00	31.60	2	996	0.20%
2021/12/20	0	0.00	20.2	31.10	30.90	-20.2	999	-2.02%
2021/12/15	0	0.00	2	32.10	31.80	-2	997	-0.20%
2021/12/14	0.2	33.49	1	33.05	32.85	-0.8	993	-0.08%
2021/12/13	10	33.00	13	31.64	33.00	-3	977	-0.31%
2021/12/10	3	30.90	0	0.00	30.80	3	982	0.31%
2021/12/09	1	31.25	0	0.00	31.05	1	988	0.10%
2021/12/07	7	30.95	0	0.00	31.10	7	983	0.71%
2021/12/06	2	30.68	0	0.00	30.75	2	988	0.20%
2021/11/29	6	31.18	0	0.00	30.90	6	1,039	0.58%
2021/11/23	3	33.73	0	0.00	32.75	3	1,031	0.29%
2021/11/18	0	0.00	10	32.00	32.20	-10	969	-1.03%
2021/11/16	30	32.86	0	0.00	32.55	30	995	3.01%
2021/11/10	0	0.00	2	31.05	31.45	-2	1,119	-0.18%
2021/11/08	2	30.85	0	0.00	30.85	2	1,132	0.18%
2021/11/04	1	31.00	0	0.00	30.95	1	1,158	0.09%
2021/11/03	1	31.70	0	0.00	31.55	1	1,154	0.09%
2021/11/01	1	31.90	0	0.00	34.20	1	1,211	0.08%
2021/10/28	2	33.00	0.5	33.45	32.90	1.5	1,174	0.13%
2021/10/27	0	0.00	1	33.40	33.60	-1	1,191	-0.08%
2021/10/19	1	33.10	0	0.00	33.15	1	1,725	0.06%
2021/10/18	0	0.00	1	32.55	33.05	-1	1,763	-0.06%
2021/10/01	1	32.05	1	30.90	30.75	0	2,678	0.00%
2021/09/15	1	35.10	1	36.20	35.45	0	3,243	0.00%
2021/09/14	0	0.00	1	33.45	33.40	-1	3,390	-0.03%
2021/09/10	0	0.00	5	34.45	34.60	-5	3,685	-0.14%
2021/09/06	0	0.00	10	35.50	35.45	-10	4,190	-0.24%
2021/09/03	1	36.90	5	37.16	37.00	-4	4,199	-0.10%
2021/09/02	1	37.65	0	0.00	37.70	1	4,201	0.02%
2021/08/31	0	0.00	6	37.88	38.00	-6	4,212	-0.14%
2021/08/30	1	38.25	0	0.00	38.35	1	4,232	0.02%
2021/08/27	0	0.00	2	39.10	38.45	-2	4,260	-0.05%
2021/08/23	0	0.00	5	39.05	38.70	-5	4,433	-0.11%
2021/08/19	11	38.46	5	38.62	38.60	6	4,461	0.13%
2021/08/18	5	36.05	6	36.42	39.00	-1	4,501	-0.02%
2021/08/17	1	36.00	0	0.00	36.00	1	4,560	0.02%
2021/08/11	1	40.75	0	0.00	40.55	1	4,692	0.02%
2021/08/05	0	0.00	6	44.80	45.60	-6	4,845	-0.12%
2021/08/02	0	0.00	5	42.30	42.45	-5	4,999	-0.10%
2021/07/29	1	42.50	0	0.00	42.75	1	5,044	0.02%
2021/07/28	1	41.95	5	41.94	42.95	-4	5,065	-0.08%
2021/07/27	16	45.82	0	0.00	43.80	16	5,098	0.31%
2021/07/26	5	46.30	24	46.41	47.60	-19	5,068	-0.37%
2021/07/23	4	42.44	1	43.05	43.30	3	4,911	0.06%
2021/07/21	0	0.00	3	40.60	40.20	-3	5,003	-0.06%
2021/07/20	2	40.90	0	0.00	40.55	2	5,122	0.04%
2021/07/19	3	43.03	7	42.90	42.80	-4	5,155	-0.08%
2021/07/16	8	44.38	0	0.00	43.85	8	5,199	0.15%
2021/07/15	0.1	43.80	8	43.75	43.80	-7.9	5,203	-0.15%
2021/07/14	7	46.16	2	46.65	44.50	5	5,193	0.10%
2021/07/13	4.2	46.21	15	48.05	46.50	-10.8	5,085	-0.21%
2021/07/12	10	43.99	5	44.45	44.45	5	4,781	0.10%
2021/07/08	0	0.00	5	41.50	40.85	-5	4,708	-0.11%
2021/07/07	1	41.40	0	0.00	40.80	1	4,729	0.02%
2021/07/06	5	40.50	0	0.00	40.50	5	4,770	0.10%
2021/07/05	1	42.30	0	0.00	41.50	1	4,875	0.02%
2021/07/01	0	0.00	1	39.71	39.45	-1	5,413	-0.02%
2021/06/30	0	0.00	0.6	40.50	40.75	-0.6	5,611	-0.01%
2021/06/29	1	41.60	0	0.00	40.05	1	5,880	0.02%
2021/06/28	1	41.75	0	0.00	41.55	1	7,192	0.01%
2021/06/25	6	43.24	2.1	43.18	42.50	3.9	7,821	0.05%
2021/06/24	0	0.00	2	44.35	43.25	-2	7,846	-0.03%
2021/06/23	5	43.77	1	44.00	43.70	4	7,873	0.05%
2021/06/22	4	41.64	0	0.00	44.00	4	7,777	0.05%
2021/06/21	2	41.20	2	40.88	40.00	0	7,671	0.00%
2021/06/18	13.1	42.65	11	42.20	42.60	2.1	7,843	0.03%
2021/06/15	1	32.35	0	0.00	33.35	1	8,354	0.01%
2021/06/09	0	0.00	1	32.45	32.60	-1	8,740	-0.01%
2021/06/08	0	0.00	4	33.40	32.60	-4	8,756	-0.05%
2021/06/01	6	36.11	1	36.50	36.10	5	8,825	0.06%
2021/05/31	0	0.00	3	34.72	34.90	-3	8,872	-0.03%
2021/05/28	0	0.00	2	34.08	33.90	-2	8,894	-0.02%
2021/05/26	3	33.80	0	0.00	33.55	3	8,903	0.03%
2021/05/25	1	33.40	0.9	33.47	35.20	0.2	8,854	0.00%
2021/05/24	1	30.30	2	30.53	32.00	-1	8,839	-0.01%
2021/05/21	0	0.00	1	31.65	31.70	-1	8,911	-0.01%
2021/05/20	2	31.05	0	0.00	30.25	2	8,920	0.02%
2021/05/19	5	30.58	1	31.30	31.95	4	8,978	0.04%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/17	1	27.35	6	27.47	27.20	-5	9,079	-0.06%
2021/05/14	0.2	30.80	2.3	32.07	30.10	-2.2	9,067	-0.02%
2021/05/13	1	28.85	0	0.00	30.50	1	9,083	0.01%
2021/05/12	2	32.68	4	31.63	31.20	-2	9,042	-0.02%
2021/05/11	4	35.16	0	0.00	34.65	4	8,981	0.04%
2021/05/10	8	38.61	0	0.00	38.50	8	8,934	0.09%
2021/05/07	6	40.53	1	38.80	40.60	5	8,974	0.06%
2021/05/06	1	37.40	0	0.00	37.00	1	9,070	0.01%
2021/05/05	2	38.18	1	39.00	38.00	1	9,134	0.01%
2021/05/04	1	36.20	2	38.83	41.30	-1	9,153	-0.01%
2021/05/03	4	38.68	4	39.26	37.80	0	9,098	0.00%
2021/04/29	3	41.00	0	0.00	40.50	3	9,114	0.03%
2021/04/28	5	41.89	1	42.60	41.10	4	9,181	0.04%
2021/04/27	1	42.70	1	42.45	42.50	0	9,314	0.00%
2021/04/26	8.2	46.24	8	47.48	44.15	0.2	9,419	0.00%
2021/04/23	7.2	47.97	9	49.06	47.60	-1.8	9,512	-0.02%
2021/04/22	7	48.19	0	0.00	46.00	7	9,628	0.07%
2021/04/21	0	0.00	8	48.11	49.60	-8	9,689	-0.08%
2021/04/20	2.1	46.94	1	47.05	47.00	1.1	9,693	0.01%
2021/04/19	0.1	46.50	4	46.25	46.35	-3.9	9,716	-0.04%
2021/04/16	5	45.87	4	46.80	46.95	1	9,754	0.01%
2021/04/15	5	43.20	5	43.90	45.80	0	9,823	0.00%
2021/04/14	9.5	44.17	4	43.51	44.40	5.5	9,842	0.06%
2021/04/13	6.2	47.60	5	48.50	46.85	1.2	9,905	0.01%
2021/04/12	11.4	47.32	0	0.00	46.60	11.4	9,977	0.11%
2021/04/09	15.2	48.54	1	46.25	48.00	14.2	10,093	0.14%
2021/04/08	22.1	51.63	10	53.02	51.10	12.1	10,262	0.12%
2021/04/07	22	51.45	29	50.55	52.80	-7	10,309	-0.07%
2021/04/06	1.1	48.94	10	49.21	50.80	-8.9	10,109	-0.09%
2021/04/01	29	45.23	16	45.33	46.20	13	10,047	0.13%
2021/03/31	39	42.34	34	42.47	42.00	5	10,066	0.05%
2021/03/30	15	40.91	41	40.77	41.40	-26	8,889	-0.29%
2021/03/29	2.5	37.90	2	38.00	37.65	0.5	8,218	0.01%
2021/03/26	2	37.48	6	37.55	38.10	-4	8,146	-0.05%
2021/03/25	6.5	36.77	4	36.60	36.40	2.5	8,068	0.03%
2021/03/24	9	37.08	0	0.00	37.05	9	8,022	0.11%
2021/03/23	19	37.62	6	38.45	37.85	13	7,962	0.16%
2021/03/22	29	39.52	11	39.45	39.65	18	7,712	0.23%
2021/03/19	16	36.62	24	38.07	39.65	-8	7,459	-0.11%
2021/03/18	16	36.17	11	36.35	36.05	5	7,206	0.07%
2021/03/17	12	34.47	14	35.06	35.75	-2	6,872	-0.03%
2021/03/16	10	29.55	16	30.71	32.50	-6	6,703	-0.09%
2021/03/15	0	0.00	6	29.22	29.55	-6	6,656	-0.09%
2021/03/12	1	28.70	0	0.00	28.80	1	6,758	0.01%
2021/03/10	3	28.62	0	0.00	28.05	3	6,751	0.04%
2021/03/09	2	27.85	2	28.55	28.60	0	6,754	0.00%
2021/03/08	10	29.09	3	29.60	28.30	7	6,735	0.10%
2021/03/05	0	0.00	1	29.40	29.05	-1	6,753	-0.01%
2021/03/04	10	29.44	3	29.90	29.60	7	6,730	0.10%
2021/03/03	1	27.40	6	29.51	29.50	-5	6,698	-0.07%
2021/03/02	3	28.85	0	0.00	28.00	3	6,737	0.04%
2021/02/25	6	29.01	0	0.00	28.65	6	6,699	0.09%
2021/02/24	7	28.44	10	29.50	28.60	-3	6,692	-0.04%
2021/02/23	12	29.46	4	29.66	30.00	8	6,648	0.12%
2021/02/22	1	28.30	4	28.80	28.70	-3	6,563	-0.05%
2021/02/19	5	27.70	0	0.00	28.35	5	6,541	0.08%
2021/02/18	0	0.00	11	28.46	28.80	-11	6,571	-0.17%
2021/02/17	1	25.70	0	0.00	26.45	1	6,472	0.02%
2021/02/04	1	25.10	1	25.80	25.00	0	6,391	0.00%
2021/02/03	1	26.35	16	26.53	26.30	-15	6,345	-0.24%
2021/02/02	1	27.00	1	27.05	27.00	0	6,396	0.00%
2021/02/01	9	26.92	2	26.25	26.25	7	6,410	0.11%
2021/01/29	0	0.00	8	28.62	27.75	-8	6,387	-0.13%
2021/01/28	7	27.53	3	29.72	29.10	4	6,335	0.06%
2021/01/27	7	26.66	6	28.18	28.50	1	6,208	0.02%
2021/01/26	3	26.93	1	26.55	25.95	2	6,158	0.03%
2021/01/25	6	28.21	2	27.93	27.55	4	6,090	0.07%
2021/01/21	7	28.51	3	28.38	28.00	4	6,075	0.07%
2021/01/20	9	28.81	0	0.00	29.30	9	6,019	0.15%
2021/01/19	3.1	32.93	0	0.00	30.75	3.1	5,872	0.05%
2021/01/18	4	31.39	3	31.92	32.95	1	5,752	0.02%
2021/01/15	3	30.10	21	30.37	31.80	-18	5,594	-0.32%
2021/01/14	5	29.37	27	28.47	29.40	-22	5,502	-0.40%
2021/01/13	0	0.00	8	26.99	26.75	-8	5,606	-0.14%
2021/01/12	5	26.00	0	0.00	26.20	5	5,694	0.09%
2021/01/11	5.1	26.26	5	26.60	26.85	0.1	5,688	0.00%
2021/01/08	3	26.95	5	27.00	26.50	-2	5,851	-0.03%
2021/01/07	8	25.23	2	25.00	25.05	6	5,845	0.10%
2021/01/06	11	25.94	14	25.09	25.75	-3	5,839	-0.05%
2021/01/05	16	26.67	0	26.60	26.45	16	5,713	0.28%
2021/01/04	8	26.41	5.6	26.88	27.10	2.4	5,638	0.04%
2020/12/31	16	25.62	8.3	26.09	26.85	7.7	5,582	0.14%
2020/12/30	15	23.89	11	23.63	25.50	4	5,411	0.07%
2020/12/29	13	23.07	23	23.25	23.35	-10	5,165	-0.19%
2020/12/28	8	20.35	9	21.20	21.60	-1	4,892	-0.02%
2020/12/25	22	19.03	7	18.45	19.65	15	4,700	0.32%
2020/12/24	3	17.90	5	17.90	17.90	-2	4,359	-0.05%
2020/12/23	4	16.18	21	16.23	16.30	-17	4,135	-0.41%
2020/12/22	1	16.05	0	0.00	16.05	1	4,126	0.02%
2020/12/18	1	16.40	0	0.00	16.35	1	4,083	0.02%
2020/12/16	1	16.70	0	0.00	16.90	1	4,030	0.02%
2020/12/10	10	17.10	1	16.70	16.80	9	3,856	0.23%
2020/12/09	8	17.16	2	17.45	17.25	6	3,806	0.16%
2020/12/07	0	0.00	12	15.43	15.35	-12	3,545	-0.34%
2020/12/03	2	16.30	0	0.00	16.05	2	3,473	0.06%
2020/12/01	0	0.00	21	16.75	16.75	-21	3,443	-0.61%
2020/11/27	12	16.65	0	0.00	16.35	12	3,412	0.35%
2020/11/26	15	16.88	2	16.85	16.90	13	3,379	0.38%
2020/11/25	0	0.00	1	15.60	15.40	-1	3,275	-0.03%
2020/11/23	1	15.80	0	0.00	15.70	1	3,286	0.03%
2020/11/19	0	0.00	1	16.50	16.50	-1	3,334	-0.03%
2020/11/18	1	16.75	0	0.00	16.50	1	3,335	0.03%
2020/11/17	8	16.52	3	16.75	16.70	5	3,306	0.15%
2020/11/16	1	15.60	1	15.20	15.95	0	3,213	0.00%
2020/11/13	1	14.35	2	14.45	14.50	-1	3,211	-0.03%
2020/11/11	10	14.95	0	0.00	14.85	10	3,219	0.31%
2020/11/10	0	0.00	17	15.17	15.15	-17	3,232	-0.53%
2020/11/06	1	16.25	4	16.40	16.10	-3	3,235	-0.09%
2020/11/05	0	0.00	1	16.50	16.35	-1	3,236	-0.03%
2020/11/04	0	0.00	3	16.65	16.10	-3	3,200	-0.09%
2020/11/03	1	16.80	0	0.00	16.50	1	3,159	0.03%
2020/11/02	4	16.73	2	16.75	16.75	2	3,106	0.06%
2020/10/30	3	17.20	1	17.55	17.10	2	3,079	0.06%
2020/10/29	2	16.85	8	17.14	17.80	-6	3,005	-0.20%
2020/10/28	3	17.25	0	0.00	16.65	3	2,900	0.10%
2020/10/27	2	17.28	1	17.25	17.25	1	2,833	0.04%
2020/10/26	4	18.03	3	17.90	17.70	1	2,773	0.04%
2020/10/23	12	16.96	3	17.35	17.85	9	2,680	0.34%
2020/10/22	6	16.57	2	16.65	17.10	4	2,591	0.15%
2020/10/21	7	16.84	12	16.54	17.20	-5	2,469	-0.20%
2020/10/20	5	15.88	7	15.70	16.00	-2	2,224	-0.09%
2020/10/19	2	14.63	0	0.00	14.55	2	2,075	0.10%
2020/10/16	9	15.04	20	14.40	15.00	-11	2,038	-0.54%
2020/10/15	9	14.30	1	14.65	14.65	8	1,807	0.44%
2020/10/14	1	12.80	10	13.35	13.35	-9	1,706	-0.53%
2020/10/13	7	12.14	0	0.00	12.15	7	1,638	0.43%
2020/10/12	22	12.65	0	0.00	12.60	22	1,613	1.36%
2020/10/08	0	0.00	3	13.02	13.15	-3	1,560	-0.19%
2020/10/07	3	12.58	3	12.70	12.70	0	1,429	0.00%
2020/09/14	0	0.00	10	10.58	10.65	-10	1,271	-0.79%
2020/09/08	0	0.00	1	11.30	11.20	-1	1,233	-0.08%
2020/09/03	0	0.00	2	11.78	11.70	-2	1,189	-0.17%
2020/09/02	2	12.30	0	0.00	12.15	2	1,153	0.17%
2020/09/01	0	0.00	4.6	12.10	12.30	-4.6	1,120	-0.41%
2020/08/28	1	11.35	99	11.37	11.25	-98	1,070	-9.16%
2020/08/27	62	12.10	2	11.93	11.85	60	1,044	5.74%
2020/08/26	7	12.04	0	0.00	12.10	7	1,017	0.69%
2020/08/25	38	11.60	0	0.00	11.95	38	950	4.00%
2020/08/24	10	10.05	3	10.55	11.00	7	883	0.79%
2020/08/21	0	0.00	2	9.97	10.05	-2	840	-0.24%
2020/08/20	2	9.99	0	0.00	9.71	2	824	0.24%
2020/08/17	0	0.00	5	9.29	9.21	-5	708	-0.71%
2020/08/14	0	0.00	9	9.48	9.46	-9	690	-1.30%
2020/08/13	7	9.57	7	9.51	9.75	0	650	0.00%
2020/08/12	1	8.58	26	8.37	9.00	-25	569	-4.39%
2020/08/11	20	8.10	0	0.00	8.19	20	523	3.82%
2020/08/10	1	7.49	0	0.00	7.45	1	538	0.19%
2020/07/22	0	0.00	3	8.04	7.90	-3	593	-0.51%
2020/07/06	1	7.75	0	0.00	7.94	1	570	0.18%
2020/07/02	0	0.00	5	7.45	7.62	-5	566	-0.88%
2020/05/28	11	6.98	0	0.00	6.99	11	614	1.79%
2020/05/18	0	0.00	3	7.02	7.20	-3	588	-0.51%
2020/05/15	3	8.01	0	0.00	7.11	3	576	0.52%
2020/05/04	0	0.00	6	6.19	6.35	-6	466	-1.29%
2020/04/30	3	6.35	0	0.00	6.39	3	462	0.65%
2020/04/28	3	6.20	0	0.00	6.21	3	455	0.66%
2020/04/20	5	6.15	0	0.00	6.13	5	455	1.10%
2020/04/16	0	0.00	1	6.16	6.17	-1	454	-0.22%
2020/04/09	1	6.13	0	0.00	6.13	1	436	0.23%
2020/04/01	0	0.00	2	5.15	5.15	-2	389	-0.51%
2020/03/10	0	0.00	3	6.83	7.14	-3	282	-1.06%
2020/02/11	0	0.00	4	8.25	8.30	-4	273	-1.46%
2020/01/06	0	0.00	0	8.99	9.09	0	252	0.00%
2019/11/26	1	9.84	1	9.90	9.87	0	355	0.00%
2019/11/18	1	10.05	0	0.00	9.83	1	360	0.28%
2019/10/23	3	10.60	0	0.00	10.55	3	349	0.86%
2019/10/07	5	10.39	0	0.00	10.35	5	369	1.35%
2019/09/24	0	0.00	7	11.90	11.75	-7	409	-1.71%
2019/09/16	5	11.30	0	0.00	11.35	5	422	1.18%
2019/09/03	0	0.00	4	10.70	10.65	-4	595	-0.67%
2019/08/27	2	10.20	0	0.00	10.20	2	647	0.31%
2019/08/22	3	10.60	0	0.00	10.55	3	645	0.46%
2019/08/08	0	0.00	0	10.60	10.70	0	719	0.00%
2019/08/06	2	10.40	0	0.00	10.50	2	738	0.27%
2019/08/01	1	11.10	0	0.00	11.10	1	762	0.13%
2019/07/31	3	11.25	0	0.00	11.20	3	784	0.38%
2019/07/29	2	11.63	0	0.00	11.60	2	793	0.25%
2019/07/26	2	11.85	0	0.00	11.75	2	791	0.25%
2019/07/25	2	11.95	0	0.00	11.90	2	791	0.25%
2019/07/16	0	0.00	0	11.90	11.90	0	838	0.00%
2019/07/11	1	11.75	0	0.00	11.85	1	935	0.11%
2019/07/02	1	12.90	0	0.00	12.90	1	1,062	0.09%
2019/06/25	0	0.00	2	11.80	11.85	-2	1,125	-0.18%
2019/06/24	2	12.45	0	0.00	12.45	2	1,171	0.17%
2019/06/19	0	0.00	5	13.25	13.00	-5	1,339	-0.37%
2019/06/06	0	0.00	7	11.10	11.15	-7	1,822	-0.38%
2019/05/15	3	10.35	0	0.00	10.35	3	2,195	0.14%
2019/05/14	2	9.89	4	9.68	10.10	-2	2,190	-0.09%
2019/05/10	2	10.50	0	0.00	10.40	2	2,162	0.09%
2019/05/09	2	10.85	0	0.00	10.55	2	2,158	0.09%
2019/05/02	1	11.55	0	0.00	11.50	1	2,111	0.05%
2019/04/30	1	11.45	0	0.00	11.45	1	2,109	0.05%
2019/04/29	0	0.00	11	11.40	11.30	-11	2,103	-0.52%
2019/04/26	2	11.80	0	0.00	11.70	2	2,097	0.10%
2019/04/18	0	0.00	3	13.02	12.40	-3	2,044	-0.15%
2019/04/17	2	13.05	1	13.45	13.30	1	1,999	0.05%
2019/04/16	0	0.00	14	12.81	13.30	-14	1,937	-0.72%
2019/04/15	2	12.05	2.6	12.04	12.10	-0.6	1,866	-0.03%
2019/04/11	3	12.07	0	0.00	11.90	3	1,850	0.16%
2019/04/10	0	0.00	9	12.15	12.20	-9	1,836	-0.49%
2019/04/09	10	12.50	0	0.00	12.45	10	1,824	0.55%
2019/04/08	0	0.00	4	13.00	12.95	-4	1,823	-0.22%
2019/04/03	0	0.00	6	12.96	12.90	-6	1,812	-0.33%
2019/04/02	0	0.00	4	12.98	12.80	-4	1,795	-0.22%
2019/04/01	0	0.00	17	12.81	12.80	-17	1,778	-0.96%
2019/03/29	6	12.85	0	0.00	12.65	6	1,755	0.34%
2019/03/27	4	13.40	5	13.50	13.60	-1	1,694	-0.06%
2019/03/26	0	0.00	1	13.15	13.00	-1	1,630	-0.06%
2019/03/25	1	13.25	2	13.15	13.10	-1	1,583	-0.06%
2019/03/22	5	13.70	1	14.35	13.85	4	1,537	0.26%
2019/03/21	0	0.00	5	14.74	14.50	-5	1,426	-0.35%
2019/03/20	0	0.00	1	13.00	13.55	-1	1,207	-0.08%
2019/03/19	1	12.50	0	0.00	12.35	1	1,085	0.09%
2019/03/18	3	13.00	0	0.00	12.65	3	1,060	0.28%
2019/03/15	0	0.00	7	12.66	13.05	-7	1,005	-0.70%
2019/03/14	10	12.79	3	12.15	12.45	7	933	0.75%
2019/03/13	0	0.00	1	12.35	12.10	-1	896	-0.11%
2019/03/12	2	12.05	21	12.17	12.05	-19	859	-2.21%
2019/03/11	75	11.89	16	12.18	12.25	59	801	7.37%
2019/03/04	15	10.83	0	0.00	10.95	15	637	2.35%
2019/01/18	0	9.00	0	0.00	9.04	0	403	0.00%
2018/12/24	0	0.00	11	8.35	8.48	-11	515	-2.14%
2018/12/06	2	9.55	0	0.00	9.33	2	576	0.35%
2018/12/03	0	0.00	0.1	10.10	10.20	-0.1	630	-0.02%
2018/11/15	1	9.72	0	0.00	9.75	1	654	0.15%
2018/11/12	0	0.00	5	9.98	10.00	-5	735	-0.68%
2018/11/07	0	0.00	5	10.30	10.25	-5	731	-0.68%
2018/11/06	10	10.10	0	0.00	10.25	10	733	1.36%
2018/10/09	1	12.20	0	0.00	12.05	1	679	0.15%
2018/09/13	1	11.80	10	11.85	11.80	-9	465	-1.93%
2018/09/07	10	12.68	0	0.00	12.35	10	442	2.26%
2018/08/28	2	12.25	0	0.00	12.30	2	401	0.50%
2018/08/21	1	12.40	0	0.00	12.15	1	379	0.26%
2018/07/11	0	0.00	2	14.75	14.90	-2	256	-0.78%
2018/07/06	2	14.70	2	14.75	14.60	0	264	0.00%
2018/06/19	0	0.00	5	15.95	15.80	-5	330	-1.51%
2018/06/13	5	16.60	0	0.00	16.50	5	327	1.53%
2018/06/11	2	16.85	0	0.00	16.75	2	325	0.61%
2018/06/06	0	0.00	2	16.70	16.55	-2	316	-0.63%
2018/06/05	2	16.30	0	0.00	16.80	2	295	0.68%
2018/05/30	2	15.20	0	0.00	15.05	2	279	0.72%
2018/05/24	0.7	15.20	0	0.00	15.30	0.7	282	0.26%
2018/05/17	2	15.65	0	0.00	15.70	2	297	0.67%
2018/05/10	1	15.65	0	0.00	15.65	1	319	0.31%
2018/05/04	0	0.00	2	15.70	15.70	-2	338	-0.59%
2018/05/02	0	0.00	0	15.80	15.85	0	348	0.00%
2018/04/30	2	16.15	0	16.10	16.20	2	353	0.57%
2018/04/27	0	0.00	1	16.30	16.00	-1	357	-0.28%
2018/04/26	0	0.00	1	16.05	15.95	-1	361	-0.28%
2018/04/18	1	16.35	0	0.00	16.35	1	372	0.27%
2018/04/16	0	16.60	0	0.00	16.70	0	368	0.00%
2018/04/10	1	17.40	0	0.00	17.30	1	385	0.26%
2018/04/09	1	17.70	0	0.00	17.65	1	386	0.26%
2018/04/03	0	0.00	3	18.82	18.60	-3	381	-0.79%
2018/04/02	1	18.35	84	18.15	18.35	-83	346	-23.94%
2018/03/30	2	16.75	0	0.00	16.60	2	322	0.62%
2018/03/28	0	0.00	1	16.65	16.40	-1	328	-0.30%
2018/03/23	1	16.30	0	0.00	16.25	1	328	0.30%
2018/03/22	0	0.00	1	17.00	16.80	-1	329	-0.30%
2018/03/21	21	17.05	0	0.00	17.05	21	332	6.31%
2018/03/20	2	17.20	0	0.00	17.10	2	331	0.60%
2018/03/19	20	17.44	0	0.00	17.50	20	334	5.97%
2018/03/13	0	0.00	1	17.70	17.75	-1	362	-0.28%
2018/03/12	42	17.69	2	17.70	17.60	40	365	10.94%
2018/02/22	1	16.80	0	0.00	16.80	1	433	0.23%
2018/02/12	1	16.15	0	0.00	16.15	1	445	0.22%
2018/02/09	1	15.05	0	0.00	15.85	1	451	0.22%