璟德 (3152)-第一金-自由券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	214.50	0	0.00	212.50	0	172	0.02%
2024/05/13	0	0.00	1	221.00	221.00	-1	189	-0.53%
2024/04/11	0	0.00	1	225.50	225.50	-1	188	-0.53%
2024/03/05	0	0.00	1	217.50	218.00	-1	218	-0.46%
2023/12/27	1	248.50	0	0.00	251.00	1	363	0.28%
2023/12/21	0	0.00	1	235.50	232.50	-1	347	-0.29%
2023/12/20	0	0.00	0.3	237.00	235.00	-0.3	344	-0.09%
2023/12/19	0	0.00	1	237.00	241.00	-1	341	-0.29%
2023/12/08	1	258.50	0	0.00	251.00	1	300	0.33%
2023/12/06	1	253.50	0	0.00	250.50	1	291	0.34%
2023/12/04	0	0.00	0.3	257.53	256.00	-0.3	302	-0.10%
2023/12/01	0.3	265.00	0	0.00	260.00	0.3	299	0.10%
2023/11/30	1	260.00	0	0.00	261.50	1	295	0.34%
2023/11/29	1	266.50	0	0.00	263.50	1	292	0.34%
2023/11/27	0	0.00	1	276.00	268.50	-1	251	-0.40%
2023/11/24	0	0.00	1	272.00	272.00	-1	229	-0.44%
2023/11/22	1	251.00	0	0.00	248.00	1	161	0.62%
2023/11/20	1	220.50	1	220.00	222.50	0	132	0.00%
2023/11/08	1	219.00	0	0.00	220.00	1	128	0.78%
2023/11/02	0	0.00	5	215.00	215.50	-5	124	-4.03%
2023/11/01	0	0.00	2	215.00	214.50	-2	124	-1.61%
2023/10/30	0	0.00	6	218.75	217.50	-6	121	-4.93%
2023/09/11	0	0.00	1	212.00	214.50	-1	134	-0.74%
2023/09/07	0	0.00	0.1	212.00	216.50	-0.1	130	-0.04%
2023/08/29	0	182.50	0	0.00	183.50	0	138	0.02%
2023/08/24	1	187.50	0	0.00	184.00	1	140	0.71%
2023/07/25	0	201.50	0	0.00	203.50	0	129	0.02%
2023/07/17	0	0.00	1	221.00	221.00	-1	137	-0.73%
2023/07/14	0	0.00	1	226.00	226.00	-1	136	-0.73%
2023/07/11	1	225.00	0	0.00	225.50	1	132	0.76%
2023/07/07	1	221.50	0	0.00	223.50	1	132	0.75%
2023/07/06	0	0.00	2	225.00	226.00	-2	133	-1.50%
2023/06/12	1	230.50	0	0.00	229.00	1	180	0.55%
2023/06/08	0	0.00	1	229.00	227.50	-1	173	-0.58%
2023/05/26	0	0.00	1	208.00	206.00	-1	175	-0.57%
2023/04/25	1	210.00	0	0.00	210.00	1	251	0.40%
2023/04/24	0	0.00	1	221.00	221.50	-1	247	-0.40%
2023/04/21	1	217.00	0	0.00	216.00	1	245	0.41%
2023/04/20	0	0.00	1.3	239.23	238.50	-1.3	233	-0.56%
2023/04/13	0	0.00	1	244.00	236.50	-1	225	-0.44%
2023/04/12	1	240.00	0	0.00	240.50	1	224	0.45%
2023/03/30	0	0.00	0.2	239.50	236.00	-0.2	213	-0.07%
2023/03/28	0.1	238.00	0	0.00	236.00	0.1	203	0.02%
2023/03/27	0.1	240.50	0	0.00	237.50	0.1	189	0.05%
2023/02/24	1	236.50	0	0.00	235.50	1	169	0.59%
2023/02/23	0	0.00	1	240.00	236.50	-1	165	-0.61%
2023/02/22	1	236.00	0	0.00	240.50	1	163	0.61%
2023/02/17	0	0.00	1	235.00	230.00	-1	148	-0.67%
2023/02/07	1	218.50	0	0.00	220.50	1	119	0.84%
2023/01/30	0	0.00	2	190.50	189.50	-2	89	-2.23%
2023/01/13	0	0.00	1	185.00	187.50	-1	88	-1.13%
2022/12/07	0	0.00	1	188.50	189.50	-1	100	-1.00%
2022/12/05	0	0.00	1	199.00	197.50	-1	99	-1.01%
2022/11/25	2	190.00	0	0.00	188.00	2	110	1.81%
2022/11/16	1	176.00	0	0.00	178.00	1	93	1.07%
2022/11/15	0	0.00	1	175.00	174.50	-1	93	-1.07%
2022/11/14	0	0.00	1	173.00	174.00	-1	93	-1.07%
2022/11/11	0	0.00	1	172.50	171.50	-1	93	-1.07%
2022/11/02	1	160.50	0	0.00	161.50	1	94	1.06%
2022/10/03	0	0.00	0.1	157.00	158.00	-0.1	99	-0.07%
2022/09/30	0	153.00	0	0.00	154.00	0	101	0.04%
2022/09/29	0	151.05	0	0.00	150.50	0	103	0.02%
2022/09/26	0	159.00	0	0.00	156.50	0	106	0.01%
2022/09/22	0	0.00	1	170.50	169.50	-1	107	-0.93%
2022/09/05	1	196.00	1	193.50	193.50	0	106	0.00%
2022/08/16	1	188.00	0	0.00	184.00	1	104	0.96%
2022/08/04	1	182.50	1	175.00	178.50	0	103	0.00%
2022/07/29	0	0.00	1	185.00	186.50	-1	108	-0.92%
2022/07/14	1	178.00	0	0.00	183.00	1	112	0.89%
2022/06/30	0	183.00	0	0.00	184.00	0	101	0.01%
2022/06/29	0.6	189.00	0	0.00	189.00	0.6	102	0.59%
2022/06/21	0	212.38	0.3	210.50	213.00	-0.3	102	-0.27%
2022/06/17	0.1	215.00	0	0.00	211.00	0.1	103	0.05%
2022/06/14	0	230.00	0	0.00	233.50	0	105	0.01%
2022/06/13	0	0.00	1.1	235.41	236.00	-1.1	107	-1.02%
2022/05/24	1	215.49	0	0.00	209.00	1	136	0.75%
2022/05/11	0	226.50	0	0.00	226.00	0	150	0.01%
2022/04/29	0	246.00	0	0.00	245.50	0	180	0.01%
2022/04/28	0	243.50	0	0.00	241.00	0	183	0.01%
2022/04/27	0	236.50	0	0.00	244.50	0	183	0.01%
2022/04/26	0	248.50	0	0.00	247.00	0	180	0.01%
2022/04/18	0	0.00	1.1	255.38	256.00	-1.1	183	-0.59%
2022/04/15	0	0.00	0.1	258.00	256.50	-0.1	184	-0.03%
2022/03/31	0	270.00	0	0.00	271.00	0	226	0.01%
2022/03/30	0	270.00	0	0.00	271.00	0	230	0.01%
2022/03/21	1	279.50	0	0.00	278.00	1	246	0.41%
2022/03/14	0	274.50	0	0.00	272.00	0	269	0.00%
2022/03/11	0	276.00	0	0.00	276.50	0	276	0.00%
2022/03/09	0	0.00	0.1	252.50	251.50	-0.1	280	-0.04%
2022/02/24	0	275.00	0	0.00	272.00	0	308	0.01%
2022/02/23	0	285.00	0	0.00	284.50	0	304	0.00%
2022/02/21	1	299.00	0	0.00	296.00	1	329	0.30%
2022/02/17	0	296.25	0	0.00	294.00	0	402	0.00%
2022/02/16	0.1	300.00	0	0.00	298.50	0.1	411	0.01%
2022/02/11	1	303.50	1	306.00	302.50	0	422	0.00%
2022/02/09	0.1	304.19	0	0.00	303.00	0.1	416	0.02%
2022/02/08	0	314.50	0	0.00	315.50	0	400	0.01%
2022/01/26	0	315.00	0	0.00	313.00	0	403	0.00%
2022/01/21	0	0.00	0.2	319.56	317.50	-0.2	430	-0.03%
2022/01/06	0	0.00	1	332.00	332.50	-1	462	-0.22%
2022/01/05	0.2	340.16	0	0.00	339.00	0.2	458	0.04%
2021/12/27	0	0.00	0.1	346.00	350.00	-0.1	498	-0.01%
2021/12/24	0.1	342.00	0	0.00	341.00	0.1	501	0.01%
2021/12/23	0	0.00	0.1	351.00	346.50	-0.1	498	-0.01%
2021/12/22	0.1	343.00	0	0.00	343.00	0.1	497	0.01%
2021/12/20	0	0.00	3	340.00	342.50	-3	510	-0.59%
2021/12/17	0	341.50	0	0.00	342.00	0	512	0.00%
2021/12/15	1	343.50	0.1	348.00	347.50	1	538	0.18%
2021/12/14	0	338.67	0	0.00	340.50	0	555	0.01%
2021/12/13	0	344.00	0	0.00	341.50	0	555	0.00%
2021/12/10	0	341.50	0.1	348.00	347.50	0	559	-0.01%
2021/12/09	0	0.00	0.1	340.00	343.50	-0.1	561	-0.01%
2021/12/08	1.1	335.20	0	0.00	334.00	1.1	569	0.20%
2021/12/07	0.1	340.63	0	0.00	339.00	0.1	586	0.01%
2021/12/06	0	351.33	0	0.00	346.50	0	608	0.00%
2021/12/03	3	345.50	0	0.00	349.00	3	629	0.48%
2021/12/02	0.1	350.83	0	0.00	346.50	0.1	645	0.01%
2021/11/30	1.1	358.21	0	0.00	358.00	1.1	642	0.16%
2021/11/29	0	0.00	1	353.50	363.50	-1	634	-0.16%
2021/11/24	2	374.75	0	0.00	375.50	2	624	0.32%
2021/11/23	1	383.52	0	0.00	384.50	1	616	0.16%
2021/11/19	2.1	396.76	0	0.00	393.50	2.1	615	0.33%
2021/11/18	1	404.50	0	0.00	408.00	1	602	0.17%
2021/11/17	0	0.00	2	407.50	413.50	-2	583	-0.34%
2021/11/16	1	392.00	1	392.00	390.00	0	543	0.00%
2021/11/15	0.1	349.00	0.1	359.00	361.00	0	510	0.00%
2021/11/10	0	354.00	0.2	352.44	353.50	-0.2	496	-0.03%
2021/11/09	0	340.00	0	0.00	343.50	0	494	0.01%
2021/11/08	0.1	339.50	0	0.00	338.00	0.1	497	0.01%
2021/11/05	0.1	345.50	0	0.00	345.50	0.1	498	0.01%
2021/11/02	2.1	359.66	1	342.00	342.00	1.1	507	0.21%
2021/11/01	0.1	343.00	5.1	353.97	354.50	-5	493	-1.01%
2021/10/20	0	0.00	1	338.00	335.50	-1	490	-0.20%
2021/10/15	1	335.50	1	338.00	338.50	0	487	0.00%
2021/10/12	1.1	341.19	0.1	345.00	341.00	1	483	0.20%
2021/10/08	0	0.00	0.1	343.00	344.00	-0.1	477	-0.01%
2021/09/27	0	0.00	0.1	345.00	344.00	-0.1	490	-0.01%
2021/09/24	0.1	336.50	0	0.00	335.50	0.1	483	0.01%
2021/09/23	2.1	336.31	1	334.00	334.00	1.1	481	0.23%
2021/09/15	1	352.00	0	0.00	345.00	1	438	0.23%
2021/09/10	5	346.50	0	0.00	350.00	5	439	1.14%
2021/09/09	2	349.51	0	0.00	346.50	2	429	0.48%
2021/09/08	0	0.00	0.1	363.00	363.50	-0.1	401	-0.02%
2021/09/07	2	402.00	0	0.00	380.00	2	380	0.53%
2021/09/06	0.1	415.00	0	0.00	414.50	0.1	362	0.01%
2021/09/03	0	430.00	0	0.00	427.50	0	361	0.01%
2021/09/01	0.1	447.72	0	0.00	446.00	0.1	362	0.03%
2021/08/30	0.1	450.00	0	0.00	444.50	0.1	368	0.01%
2021/08/26	0.1	449.00	0	0.00	447.00	0.1	372	0.01%
2021/08/25	0	450.00	0	0.00	443.50	0	374	0.01%
2021/08/20	0	447.00	0	0.00	440.50	0	391	0.00%
2021/08/11	0	0.00	0.1	452.00	450.50	-0.1	405	-0.01%
2021/08/10	0.1	442.00	0	0.00	442.00	0.1	413	0.01%
2021/08/06	0	459.00	0	0.00	456.00	0	423	0.00%
2021/08/05	1.2	463.13	0	468.00	463.00	1.2	435	0.27%
2021/08/04	0.1	476.00	0.2	489.00	477.00	-0.1	444	-0.01%
2021/08/03	0	0.00	0.1	475.00	477.50	-0.1	446	-0.02%
2021/07/29	0.1	464.94	0	0.00	465.00	0.1	471	0.01%
2021/07/28	0.1	461.25	0	0.00	462.50	0.1	482	0.02%
2021/07/27	0.2	477.50	0	0.00	470.00	0.2	491	0.04%
2021/07/26	0.1	482.00	0	0.00	477.50	0.1	494	0.01%
2021/07/23	0	0.00	0.1	494.60	485.00	-0.1	496	-0.01%
2021/07/22	0.1	480.00	0	0.00	481.00	0.1	499	0.01%
2021/07/19	1	498.50	0	0.00	498.50	1	515	0.19%
2021/07/15	0	0.00	0.1	497.00	503.00	-0.1	521	-0.01%
2021/07/13	0	0.00	0.2	500.00	496.00	-0.2	517	-0.03%
2021/07/09	0.1	465.00	0	0.00	460.00	0.1	491	0.01%
2021/07/08	0.1	476.00	0	0.00	472.00	0.1	498	0.02%
2021/07/06	1.1	481.05	0	490.00	477.50	1	513	0.20%
2021/06/30	2	508.50	0	0.00	505.00	2	520	0.38%
2021/06/29	1	514.00	0	0.00	513.00	1	526	0.19%
2021/06/25	1	522.00	0	0.00	522.00	1	541	0.18%
2021/06/22	0	0.00	1	533.00	530.00	-1	555	-0.18%
2021/06/21	1	510.00	0	0.00	508.00	1	546	0.18%
2021/06/18	0	0.00	0.1	517.57	518.00	-0.1	546	-0.02%
2021/06/11	0	500.00	0	0.00	493.00	0	615	0.00%
2021/06/07	0	0.00	0.1	490.00	490.00	-0.1	660	-0.01%
2021/06/04	0.1	480.00	0	0.00	477.00	0.1	662	0.01%
2021/05/28	0	484.00	0.1	473.00	482.50	0	754	-0.01%
2021/05/27	0	0.00	0	455.00	448.00	0	774	0.00%
2021/05/26	0	0.00	0	460.00	457.00	0	776	0.00%
2021/05/25	0	0.00	0.1	450.00	463.00	-0.1	773	-0.01%
2021/05/24	0.1	425.00	0	0.00	434.50	0.1	770	0.01%
2021/05/21	0	431.00	0	0.00	429.00	0	764	0.00%
2021/05/20	0	436.00	0	0.00	428.00	0	767	0.00%
2021/05/19	0	441.00	0	0.00	436.50	0	772	0.00%
2021/05/14	0	460.00	0	0.00	441.50	0	778	0.00%
2021/05/10	0	476.00	0	0.00	465.50	0	744	0.00%
2021/05/03	0.1	512.50	0	0.00	502.00	0.1	755	0.01%
2021/04/27	0	0.00	0.1	543.45	541.00	-0.1	763	-0.01%
2021/04/26	0	0.00	0.1	537.00	540.00	-0.1	768	-0.01%
2021/04/22	0	528.00	0	0.00	522.00	0	780	0.00%
2021/04/20	0	0.00	0.1	533.00	530.00	-0.1	786	-0.01%
2021/04/19	0.1	522.00	0	522.00	526.00	0	787	0.00%
2021/04/16	1.1	531.95	0	531.13	526.00	1.1	799	0.13%
2021/04/15	1.1	525.52	0	0.00	533.00	1.1	814	0.13%
2021/04/14	0.1	560.00	0	0.00	529.00	0.1	826	0.01%
2021/03/25	2	588.00	1	577.00	572.00	1	778	0.13%
2021/03/24	1	586.00	1	589.00	592.00	0	771	0.00%
2021/03/18	1	589.00	1	595.32	589.00	0	766	0.00%
2021/03/17	1	563.07	1	561.00	569.00	0	753	0.00%
2021/03/15	0	0.00	3	549.67	552.00	-3	763	-0.39%
2021/03/05	2	526.50	3	532.67	542.00	-1	775	-0.13%
2021/03/04	1	526.00	1	524.00	508.00	0	754	0.00%
2021/01/26	0	0.00	4	497.00	490.50	-4	885	-0.45%
2021/01/21	0	0.00	4	463.50	467.50	-4	862	-0.46%
2021/01/18	1	457.00	0	0.00	454.00	1	845	0.12%
2021/01/15	1	473.00	1	485.00	478.50	0	829	0.00%
2021/01/13	1	479.00	2	476.75	480.00	-1	816	-0.12%
2021/01/05	1	505.00	0	0.00	514.00	1	770	0.13%
2020/12/31	2	510.00	0	0.00	510.00	2	762	0.26%
2020/12/23	0	0.00	1	491.50	492.00	-1	767	-0.13%
2020/12/03	2	452.00	0	0.00	465.50	2	826	0.24%
2020/11/30	0	0.00	2	440.00	440.00	-2	815	-0.25%
2020/11/26	0	0.00	3	426.17	431.50	-3	850	-0.35%
2020/11/25	4	431.00	0	0.00	423.50	4	864	0.46%
2020/11/23	3	431.17	0	0.00	429.50	3	871	0.34%
2020/11/18	4	434.38	2	438.00	425.00	2	865	0.23%
2020/11/17	0	0.00	2	409.09	418.00	-2	808	-0.25%
2020/11/03	0	0.00	2	377.50	377.00	-2	796	-0.25%
2020/10/30	2	361.00	0	0.00	358.00	2	805	0.25%
2020/10/16	1	388.00	1	388.00	387.00	0	839	0.00%
2020/10/15	1	398.00	0	0.00	392.00	1	846	0.12%
2020/10/12	0	0.00	1	392.00	388.00	-1	863	-0.12%
2020/10/08	1	395.00	0	0.00	392.50	1	881	0.11%
2020/10/06	1	398.00	0	0.00	398.50	1	909	0.11%
2020/09/30	1	392.50	0	0.00	392.00	1	935	0.11%
2020/09/21	0	0.00	1	408.50	399.00	-1	999	-0.10%
2020/09/17	0	0.00	2	419.25	416.50	-2	1,006	-0.20%
2020/09/16	2	411.00	0	0.00	415.00	2	1,029	0.19%
2020/08/31	1	369.00	1	370.00	371.00	0	1,091	0.00%
2020/08/27	0	0.00	1	348.50	348.50	-1	1,126	-0.09%
2020/08/26	1	347.00	0	0.00	348.00	1	1,110	0.09%
2020/08/24	1	354.50	0	0.00	339.50	1	1,094	0.09%
2020/08/21	0	0.00	1	332.00	335.50	-1	1,066	-0.09%
2020/08/20	1	315.00	0	0.00	320.00	1	1,042	0.10%
2020/08/18	0	0.00	1	354.00	360.50	-1	1,016	-0.10%
2020/08/10	3	404.33	0	0.00	397.00	3	1,014	0.30%
2020/08/07	0	0.00	3	418.83	415.00	-3	1,016	-0.30%
2020/08/05	0	0.00	1	413.50	420.00	-1	1,011	-0.10%
2020/08/04	1	403.53	0	0.00	409.00	1	1,025	0.10%
2020/07/21	2	402.00	0	0.00	400.00	2	1,058	0.19%
2020/07/09	1	413.00	0	0.00	410.00	1	1,071	0.09%
2020/07/08	1	424.00	0	0.00	425.00	1	1,060	0.09%
2020/06/29	1	429.00	1	417.50	415.50	0	992	0.00%
2020/06/24	0	0.00	1	420.00	410.50	-1	979	-0.10%
2020/06/23	4	425.63	3	422.33	410.50	1	980	0.10%
2020/06/22	1	410.50	2	410.25	418.00	-1	966	-0.10%
2020/06/19	1	394.00	1	398.50	394.00	0	962	0.00%
2020/06/18	5	391.30	4	391.38	394.00	1	953	0.10%
2020/06/17	1	380.00	1	383.00	381.00	0	924	0.00%
2020/06/08	0	0.00	1	345.00	346.00	-1	893	-0.11%
2020/06/04	0	0.00	1	338.00	346.00	-1	876	-0.11%
2020/05/26	0	0.00	1	319.00	317.00	-1	849	-0.12%
2020/05/19	0	0.00	1	299.00	301.50	-1	844	-0.12%
2020/05/18	1	288.50	0	0.00	288.50	1	847	0.12%
2020/05/11	0	0.00	1	330.00	318.50	-1	852	-0.12%
2020/05/08	0	0.00	1	318.00	317.50	-1	853	-0.12%
2020/05/07	1	315.00	1	318.50	314.00	0	849	0.00%
2020/05/06	1	314.00	1	315.50	314.00	0	852	0.00%
2020/05/05	2	316.50	1	319.00	316.00	1	855	0.12%
2020/04/30	1	319.00	1	315.00	314.00	0	849	0.00%
2020/04/28	1	312.50	0	0.00	311.00	1	850	0.12%
2020/04/27	0	0.00	1	312.50	313.00	-1	852	-0.12%
2020/04/24	1	313.00	0	0.00	305.00	1	845	0.12%
2020/04/23	0	0.00	1	311.00	302.50	-1	824	-0.12%
2020/04/22	2	301.50	1	300.00	308.50	1	818	0.12%
2020/04/21	1	296.50	2	295.00	293.50	-1	800	-0.12%
2020/04/20	2	282.50	0	0.00	283.50	2	761	0.26%
2020/04/13	0	0.00	5	273.00	270.00	-5	767	-0.65%
2020/04/10	0	0.00	1	274.50	280.00	-1	770	-0.13%
2020/04/08	5	275.80	0	0.00	272.50	5	791	0.63%
2020/03/31	1	267.00	1	263.00	266.00	0	835	0.00%
2020/03/26	1	256.50	1	252.50	266.50	0	818	0.00%
2020/03/19	0	0.00	1	219.00	219.00	-1	738	-0.14%
2020/03/11	1	279.00	0	0.00	273.50	1	724	0.14%
2020/02/26	2	310.75	0	0.00	311.00	2	764	0.26%
2020/02/25	0	0.00	1	313.00	312.00	-1	753	-0.13%
2020/02/21	1	330.50	1	328.00	328.00	0	732	0.00%
2020/02/20	1	339.00	0	0.00	330.50	1	726	0.14%
2020/02/19	0	0.00	1	336.00	339.00	-1	713	-0.14%
2020/02/13	1	342.00	0	0.00	330.00	1	675	0.15%
2020/02/11	2	325.50	2	336.00	336.00	0	652	0.00%
2020/02/06	0	0.00	4	320.75	316.50	-4	617	-0.65%
2020/02/04	4	311.00	0	0.00	312.50	4	603	0.66%
2020/01/10	1	320.00	0	0.00	325.00	1	540	0.18%
2019/12/31	2	348.25	2	355.75	352.00	0	458	0.00%
2019/12/30	0	0.00	1	341.00	345.00	-1	418	-0.24%
2019/12/09	0	0.00	1	325.00	335.50	-1	406	-0.25%
2019/12/06	0	0.00	1	307.00	308.50	-1	381	-0.26%
2019/12/04	1	300.00	1	300.00	301.00	0	412	0.00%
2019/12/03	1	300.50	1	304.00	304.00	0	407	0.00%
2019/12/02	1	299.00	0	0.00	293.00	1	392	0.26%
2019/11/29	5	298.30	4	299.25	297.00	1	378	0.26%
2019/11/20	1	249.00	0	0.00	249.00	1	322	0.31%
2019/10/28	0	0.00	1	258.00	256.00	-1	343	-0.29%
2019/10/15	0	0.00	1	276.00	275.00	-1	343	-0.29%
2019/09/19	1	265.00	0	0.00	268.50	1	349	0.29%
2019/08/05	0	0.00	1	229.00	230.00	-1	328	-0.30%
2019/07/26	1	248.00	1	247.50	246.50	0	364	0.00%
2019/07/25	1	242.50	0	0.00	243.50	1	376	0.27%
2019/06/26	0	0.00	1	222.00	221.00	-1	435	-0.23%
2019/06/14	1	216.50	0	0.00	216.00	1	413	0.24%
2019/05/23	0	0.00	1	209.00	206.00	-1	365	-0.27%
2019/05/20	1	230.50	1	230.00	230.00	0	352	0.00%
2019/05/17	1	225.50	1	238.00	227.50	0	349	0.00%
2019/05/15	1	251.50	0	0.00	250.00	1	351	0.28%
2019/05/10	2	260.25	2	261.50	263.50	0	348	0.00%
2019/05/09	3	264.50	3	272.50	261.00	0	340	0.00%
2019/05/08	4	275.50	4	270.75	279.00	0	333	0.00%
2019/05/07	2	274.00	2	274.00	275.00	0	325	0.00%
2019/05/03	1	295.50	1	294.50	296.00	0	311	0.00%
2019/05/02	2	289.00	2	303.25	293.50	0	308	0.00%
2019/04/30	2	308.00	2	302.00	310.00	0	295	0.00%
2019/04/29	2	301.00	2	306.00	298.50	0	292	0.00%
2019/04/26	2	305.50	2	304.50	312.50	0	289	0.00%
2019/04/25	3	309.00	3	297.50	310.50	0	290	0.00%
2019/04/24	0	0.00	1	297.50	297.00	-1	273	-0.37%
2019/04/23	1	281.00	0	0.00	286.00	1	257	0.39%
2019/03/21	0	0.00	1	252.00	251.50	-1	251	-0.40%
2019/03/14	1	248.50	0	0.00	248.50	1	257	0.39%
2019/02/26	1	270.50	1	265.50	264.00	0	326	0.00%
2018/10/01	1	207.50	0	0.00	209.00	1	148	0.67%
2018/09/20	0	0.00	2	209.00	211.50	-2	150	-1.33%
2018/09/07	0	0.00	1	239.50	243.50	-1	131	-0.76%
2018/08/01	1	275.00	0	0.00	273.00	1	156	0.64%
2018/07/19	1	278.50	0	0.00	273.00	1	166	0.60%
2018/07/17	1	274.50	0	0.00	272.00	1	166	0.60%
2018/07/11	0	0.00	0.1	255.50	255.00	-0.1	165	-0.06%
2018/07/10	0	0.00	1	248.00	248.50	-1	166	-0.60%
2018/06/29	1	251.50	0	0.00	253.50	1	190	0.53%
2018/05/23	0	0.00	0.1	266.00	266.00	-0.1	259	-0.02%
2018/05/16	0.1	255.00	0	0.00	253.00	0.1	248	0.02%
2018/04/26	0	0.00	1	253.00	251.00	-1	240	-0.42%
2018/03/16	0.1	323.50	0	0.00	322.50	0.1	129	0.04%
2018/03/14	0.1	326.00	0	0.00	326.00	0.1	146	0.03%
2018/02/22	0	0.00	1	345.00	345.50	-1	159	-0.63%
2018/01/08	0	0.00	3	393.00	386.00	-3	267	-1.12%